TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 16, 2006 16:59 ET

TSX Venture Exchange Closing Summary for August 16, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 16, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.8 million shares worth 212.6 million dollars.
There were 397 advances, 357 declines and 558 issues unchanged.



The S&P/TSX Venture Composite Index closed up 21.16 at 2614.93

Most Active Issues by Volume

Volume Name Symbol Close Change

2,432,000 Avenue Financial Corporation AFC $0.030 $0.005
2,209,597 CAPVEST Income Corp. CVS $0.160 $0.000
2,000,000 Lanesborough Real Estate
Investment Tr RT.DB.F $70.500 $60.500
1,884,815 Plexmar Resources Inc. PLE $0.680 $0.010
1,670,700 Sola Resource Corp. SL $0.290 $0.030
1,371,238 Commander Resources Ltd CMD $0.650 -$0.010
1,282,620 Madison Minerals Inc. MMR $0.520 $0.170
1,217,600 Pacific Ridge Exploration Ltd. PEX $0.340 $0.020
1,134,176 Horizon North Logistics Inc.
wt 23Aug HNL.WT $0.950 -$0.100
1,059,104 Horizon North Logistics Inc. HNL $3.380 -$0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$141,000,000 Lanesborough Real Estate
Investment Tr LRT.DB.F $70.500 $60.500
$3,651,748 Falcon Oil & Gas Ltd FO $3.750 $0.150
$3,646,070 Horizon North Logistics Inc. HNL $3.380 -$0.100
$1,606,722 Bear Creek Mining Corporation BCM $8.150 $0.390
$1,452,234 Crosshair Exploration &
Mining Corp. CXX $1.920 $0.110
$1,419,638 ECU Silver Mining Inc. ECU $2.490 -$0.050
$1,356,197 Buffalo Gold Ltd US$ BUF.U $1.400 $0.240
$1,261,413 Plexmar Resources Inc. PLE $0.680 $0.010
$1,221,215 Aurelian Resources Inc. ARU $22.800 -$1.000
$1,148,685 Horizon North Logistics Inc.
wt 23Aug HNL.WT $0.950 -$0.100


NEX Closing Summary for August 16, 2006

Trading was moderate on a volume of 1.54 million shares worth 0.27 million dollars.
There were 2 advances, 12 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

297,000 Golden Hat Resources Inc. GHA.H $0.080 -$0.005
220,000 Abitibi Mining Corp. ABB.H $0.080 -$0.005
177,000 Isee3D Inc. ICG.H $0.020 -$0.005
155,000 Canasia Industries
Corporation CAJ.H $0.110 $0.000
147,432 Network Exploration Ltd.
cl A NET.H $0.200 $0.000
55,000 Achieva Development Corp. AHE.H $0.065 -$0.015
41,591 Bell Canada International BI.H $0.570 -$0.070
41,000 Centillion Industries Inc. CID.H $0.120 $0.025
40,000 Mazarin Inc. MAZ.H $0.060 -$0.005
33,700 Transco Resource Corp. TRN.H $1.700 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$57,220 Transco Resource Corp. TRN.H $1.700 $0.000
$29,370 Network Exploration Ltd.
cl A NET.H $0.200 $0.000
$23,769 Bell Canada International BI.H $0.570 -$0.070
$23,760 Golden Hat Resources Inc. GHA.H $0.080 -$0.005
$19,600 Alma Resources Ltd. ALV.H $0.670 -$0.020
$17,633 Abitibi Mining Corp. ABB.H $0.080 -$0.005
$16,050 Canasia Industries
Corporation CAJ.H $0.110 $0.000
$9,775 Focus Ventures Ltd. FCV.H $0.550 $0.100
$5,720 Centillion Industries Inc. CID.H $0.120 $0.025
$5,454 Greenshield Explorations
Limited GRX.H $0.265 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information