TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 17, 2006 16:56 ET

TSX Venture Exchange Closing Summary for August 17, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 17, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 93.9 million shares worth 78.2 million dollars.

There were 360 advances, 413 declines and 460 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.66 at 2602.27



Most Active Issues by Volume

Volume Name Symbol Close Change

5,106,200 Globestar Mining Corporation GMI $ 1.150 $0.000
4,128,933 Majescor Resources Inc. MAJ $ 0.180 $0.035
2,759,188 Bravo Venture Group Inc BVG $ 1.080 $0.400
1,930,337 Plexmar Resources Inc. PLE $ 0.660 -$0.020
1,276,500 Avenue Financial Corporation AFC $ 0.025 -$0.005
1,184,698 Pacifica Resources Ltd. PAX $ 0.620 -$0.010
1,125,592 Excellon Resources Inc. EXN $ 0.780 -$0.090
1,091,600 Aurcana Corporation AUN $ 0.560 $0.070
951,500 CAPVEST Income Corp. CVS $ 0.165 $0.005
925,058 Falcon Oil & Gas Ltd FO $ 3.750 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,872,991 Globestar Mining Corporation GMI $ 1.150 $0.000
$3,453,508 Falcon Oil & Gas Ltd FO $ 3.750 $0.000
$2,863,618 Breaker Energy Ltd. cl A WAV.A $ 6.370 -$0.180
$2,630,440 Bravo Venture Group Inc BVG $ 1.080 $0.400
$2,390,827 Aurelian Resources Inc. ARU $22.000 -$0.800
$1,423,559 Palmarejo Silver and
Gold Corporation PJO $ 7.240 $0.240
$1,420,589 Buffalo Gold Ltd US$ BUF.U $ 1.450 $0.050
$1,287,021 Terra Energy Corp. TTR $ 1.750 -$0.020
$1,258,483 Plexmar Resources Inc. PLE $ 0.660 -$0.020
$1,148,125 ECU Silver Mining Inc. ECU $ 2.650 $0.160


NEX Closing Summary for August 17, 2006

Trading was moderate on a volume of 1.66 million shares worth 0.53 million dollars.

There were 7 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

368,000 Xgen Ventures Inc. XGN.H $ 0.260 $0.050
288,500 Canasia Industries Corporation CAJ.H $ 0.110 $0.000
204,000 Golden Hat Resources Inc. GHA.H $ 0.080 $0.000
156,000 Transco Resource Corp. TRN.H $ 1.790 $0.090
102,016 Bell Canada International BI.H $ 0.570 $0.000
83,000 Emergence Resort Canada Inc. ERS.H $ 0.400 $0.060
71,471 Helena Resources Limited HRS.H $ 0.150 -$0.020
68,000 Duran Ventures Inc. DRV.H $ 0.135 -$0.015
63,200 Mazarin Inc. MAZ.H $ 0.065 $0.005
39,500 Shoreham Resources Ltd. SMH.H $ 0.120 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$263,970 Transco Resource Corp. TRN.H $ 1.790 $0.090
$79,180 Xgen Ventures Inc. XGN.H $ 0.260 $0.050
$58,099 Bell Canada International BI.H $ 0.570 $0.000
$29,175 Canasia Industries Corporation CAJ.H $ 0.110 $0.000
$25,115 Emergence Resort Canada Inc. ERS.H $ 0.400 $0.060
$16,305 Golden Hat Resources Inc. GHA.H $ 0.080 $0.000
$10,709 Helena Resources Limited HRS.H $ 0.150 -$0.020
$9,425 Duran Ventures Inc. DRV.H $ 0.135 -$0.015
$7,900 Surge Resources Inc. SRH.H $ 0.790 -$0.010
$5,113 Cons Big Valley Resources Inc. CBG.H $ 0.200 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information