TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 17, 2007 17:05 ET

TSX Venture Exchange Closing Summary for August 17, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 17, 2007) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 184.1 million shares worth 142.8 million dollars.

There were 714 advances, 266 declines and 386 issues unchanged.

The S&P/TSX Venture Composite Index closed up 99.46 at 2544.69



Most Active Issues by Volume

Volume Name Symbol Close Change

4,246,950 InStorage Real Estate Investment
Trust IS.UN $ 1.050 $0.030
3,087,500 Odyssey Petroleum Corp. ODE $ 0.075 $0.010
2,912,950 Brownstone Ventures Inc. BWN $ 1.360 $0.110
2,766,597 Falcon Oil & Gas Ltd. FO $ 0.550 -$0.030
2,172,240 Bayou Bend Petroleum Ltd. BBP $ 1.200 $0.080
2,070,651 Castillian Resources Corp. CT $ 0.375 $0.015
1,931,449 Longview Capital Partners Incorporated LV $ 0.610 $0.110
1,800,300 Blue Note Mining Inc. BN $ 0.480 $0.045
1,779,600 Active Control Technology Inc. ACT $ 0.190 $0.025
1,754,000 Healthpricer Interactive Limited HPC $ 0.125 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,940,069 Sherwood Copper Corporation SWC $ 5.740 $0.110
$4,268,254 InStorage Real Estate Investment
Trust IS.UN $ 1.050 $0.030
$3,811,893 Brownstone Ventures Inc. BWN $ 1.360 $0.110
$3,067,576 Northern Dynasty Minerals Ltd. NDM $10.360 -$0.020
$2,972,270 Quaterra Resources Inc. QTA $ 2.600 $0.100
$2,854,545 Osisko Exploration Ltee OSK $ 4.500 $0.330
$2,762,454 Roca Mines Inc. ROK $ 2.350 $0.370
$2,602,746 Bayou Bend Petroleum Ltd. BBP $ 1.200 $0.080
$2,161,435 Pearl Exploration And Production Ltd. PXX $ 3.730 $0.310
$2,027,290 Silverstone Resources Corp. SST $ 1.500 $0.280


NEX Closing Summary for August 17, 2007

Trading was light on a volume of 0.52 million shares worth 0.18 million dollars.

There were 4 advances, 9 declines and 11 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 Intl CHS Resource Corporation ICJ.H $ 0.030 -$0.015
70,000 Toba Industries Ltd. TBG.H $ 0.120 $0.010
61,166 Newstrike Capital Inc. NES.H $ 0.950 -$0.600
55,150 Maximum Ventures Inc. MVI.H $ 0.350 -$0.050
53,500 Cons Westview Resource Corp. CWS.H $ 0.320 -$0.030
47,500 Rocher Deboule Minerals Corp. RD.H $ 0.440 $0.000
30,000 VMX Resources Inc. VMX.H $ 0.400 $0.100
26,500 Datinvest International Ltd. DAI.H $ 0.500 -$0.020
24,500 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.005
24,000 Tapango Resources Ltd. TPA.H $ 0.500 -$0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$66,438 Newstrike Capital Inc. NES.H $ 0.950 -$0.600
$20,510 Rocher Deboule Minerals Corp. RD.H $ 0.440 $0.000
$17,450 Cons Westview Resource Corp. CWS.H $ 0.320 -$0.030
$17,446 Maximum Ventures Inc. MVI.H $ 0.350 -$0.050
$12,320 Tapango Resources Ltd. TPA.H $ 0.500 -$0.060
$12,200 VMX Resources Inc. VMX.H $ 0.400 $0.100
$11,873 Datinvest International Ltd. DAI.H $ 0.500 -$0.020
$9,300 Toba Industries Ltd. TBG.H $ 0.120 $0.010
$5,000 Surge Resources Inc. SRH.H $ 1.250 $0.040
$3,300 Intl CHS Resource Corporation ICJ.H $ 0.030 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information