TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 17, 2009 16:47 ET

TSX Venture Exchange Closing Summary for August 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 17, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 17, 2009

Trading was very heavy on a volume of 169.2 million shares worth 56.3 million dollars.

There were 176 advances, 438 declines and 491 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.60 at 1159.82



Most Active Issues by Volume

Volume Name Symbol Close Change

6,871,749 First Lithium Resources Inc. MCI $0.245 $0.045
4,531,357 Gold Hawk Resources Inc. CGK $0.035 -$0.005
4,510,813 Acrex Ventures Ltd. AKV $0.040 -$0.005
3,791,927 Aura Silver Resources Inc. AUU $0.425 -$0.015
3,643,500 Q-Gold Resources Ltd. QAU $0.035 -$0.005
3,543,576 Alange Energy Corp. ALE $0.520 -$0.010
3,395,750 Gold Wheaton Gold Corp. GLW $0.205 -$0.015
3,359,419 Bio-Extraction Inc. BXI $1.110 -$0.170
3,151,514 Canada Lithium Corp. CLQ $0.690 -$0.060
2,950,000 Broadband Learning Corporation BLC $0.025 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,812,948 Bio-Extraction Inc. BXI $1.110 -$0.170
$3,076,898 Noront Resources Ltd. NOT $2.100 -$0.090
$2,917,372 San Gold Corporation SGR $2.670 -$0.170
$2,088,529 Canada Lithium Corp. CLQ $0.690 -$0.060
$1,834,814 Aura Silver Resources Inc. AUU $0.425 -$0.015
$1,646,126 Alange Energy Corp. ALE $0.520 -$0.010
$1,490,560 First Lithium Resources Inc. MCI $0.245 $0.045
$1,206,735 Cervus LP Units CVL.UN $11.800 -$0.180
$1,000,616 Evolving Gold Corp. EVG $1.490 -$0.110
$988,006 Rare Element Resources Ltd. RES $2.460 $0.210


NEX Closing Summary for August 17, 2009

Trading was moderate on a volume of 1.44 million shares worth 0.18 million dollars.

There were 2 advances, 6 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

344,100 Eacom Timber Corporation ETR.H $0.220 $0.060
259,500 Butler Resource Corp. BTD.H $0.165 -$0.015
255,012 Campbell Resources Inc. CCH.H $0.005 $0.000
145,454 Newstrike Capital Inc. NES.H $0.130 -$0.030
137,355 Blue Note Mining Inc. BN.H $0.005 $0.000
76,000 Sky Ridge Resources Ltd. SYR.H $0.180 -$0.005
60,000 Mira Resources Corp. MRP.H $0.300 -$0.050
46,000 Turnkey E&P Inc. TKY.H $0.040 $0.010
25,000 Norzan Enterprises Ltd. NRZ.H $0.065 $0.005
23,835 SMC Ventures Inc. cl A SMV.H $0.050 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,192 Eacom Timber Corporation ETR.H $0.220 $0.060
$40,135 Butler Resource Corp. BTD.H $0.165 -$0.015
$18,909 Newstrike Capital Inc. NES.H $0.130 -$0.030
$18,280 Mira Resources Corp. MRP.H $0.300 -$0.050
$13,855 Sky Ridge Resources Ltd. SYR.H $0.180 -$0.005
$2,960 Focus Ventures Ltd. FCV.H $0.600 $0.000
$2,124 Polar Resources Corporation RSN.H $0.140 $0.020
$2,040 Turnkey E&P Inc. TKY.H $0.040 $0.010
$1,800 Module Resources Incorporated MLE.H $0.120 $0.000
$1,625 Norzan Enterprises Ltd. NRZ.H $0.065 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information