TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 18, 2006 16:54 ET

TSX Venture Exchange Closing Summary for August 18, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 18, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 86.2 million shares worth 78.3 million dollars.

There were 400 advances, 351 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.47 at 2609.74



Most Active Issues by Volume

Volume Name Symbol Close Change

4,806,500 Avenue Financial Corporation AFC $ 0.035 $ 0.010
1,727,211 ECU Silver Mining Inc. ECU $ 2.780 $ 0.130
1,613,000 Process Capital Corp POR $ 0.020 -$ 0.005
1,593,900 Aurcana Corporation AUN $ 0.510 -$ 0.050
1,579,810 Sutcliffe Resources Ltd. SR $ 0.950 $ 0.150
1,556,500 Majescor Resources Inc. MAJ $ 0.160 -$ 0.020
1,454,721 Plexmar Resources Inc. PLE $ 0.670 $ 0.010
1,409,750 Bravo Venture Group Inc BVG $ 0.880 -$ 0.200
1,138,000 Intl Water-Guard Industries Inc. IWG $ 0.085 $0.005
1,115,000 Strateco Resources Inc. RSC $ 1.230 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,168,366 Xtreme Coil Drilling Corp XDC $ 12.000 -$ 0.440
$5,000,000 Lanesborough Real Estate
Investment Tr LRT.DB.F $100.000 $29.500
$4,696,951 ECU Silver Mining Inc. ECU $ 2.780 $ 0.130
$3,009,993 RSX Energy Inc RSX $ 4.500 $ 0.050
$2,639,645 Aurelian Resources Inc. ARU $ 22.060 $ 0.060
$2,562,420 Falcon Oil & Gas Ltd FO $ 3.730 -$ 0.020
$1,366,192 Sutcliffe Resources Ltd. SR $ 0.950 $ 0.150
$1,341,648 Strateco Resources Inc. RSC $ 1.230 $ 0.070
$1,316,771 Bravo Venture Group Inc BVG $ 0.880 -$ 0.200
$1,157,469 Baja Mining Corp. BAJ $ 1.180 -$ 0.060


NEX Closing Summary for August 18, 2006

Trading was moderate on a volume of 1.59 million shares worth 0.29 million dollars.

There were 6 advances, 8 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

447,500 Canasia Industries Corporation CAJ.H $ 0.130 $ 0.020
236,500 Shoreham Resources Ltd. SMH.H $ 0.135 $ 0.015
176,812 Bell Canada International BI.H $ 0.570 $ 0.000
130,000 Golden Hat Resources Inc. GHA.H $ 0.080 $ 0.000
103,333 Network Exploration Ltd. cl A NET.H $ 0.200 $ 0.010
65,000 Global Tree Technologies Inc GTT.H $ 0.020 $ 0.000
57,015 Landmark Global Financial Corp. LST.H $ 0.025 -$ 0.010
50,000 Mazarin Inc. MAZ.H $ 0.060 -$ 0.005
46,500 Skyline Gold Corporation SK.H $ 0.340 -$ 0.010
43,250 Cons Big Valley Resources Inc. CBG.H $ 0.205 $ 0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$100,754 Bell Canada International BI.H $ 0.570 $ 0.000
$53,650 Canasia Industries Corporation CAJ.H $ 0.130 $ 0.020
$31,903 Shoreham Resources Ltd. SMH.H $ 0.135 $ 0.015
$20,675 Network Exploration Ltd. cl A NET.H $ 0.200 $ 0.010
$16,070 Skyline Gold Corporation SK.H $ 0.340 -$ 0.010
$10,400 Golden Hat Resources Inc. GHA.H $ 0.080 $ 0.000
$9,028 Cons Big Valley Resources Inc. CBG.H $ 0.205 $ 0.005
$8,750 Transco Resource Corp. TRN.H $ 1.750 -$ 0.040
$8,000 Xgen Ventures Inc. XGN.H $ 0.250 -$ 0.010
$3,435 Mazarin Inc. MAZ.H $ 0.060 -$ 0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information