TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 18, 2008 17:02 ET

TSX Venture Exchange Closing Summary for August 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 18, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 83.8 million shares worth 45.2 million dollars.

There were 305 advances, 394 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.69 at 1923.64



Most Active Issues by Volume

Volume Name Symbol Close Change

3,620,952 MagIndustries Corp MAA $1.670 $0.090
2,768,380 Sidon International Resources
Corporat SD $0.100 -$0.020
2,019,000 Largo Resources Ltd. LGO $0.510 -$0.010
1,252,050 Continuum Resources Ltd. CNU $0.070 $0.010
1,249,200 Infinity Alliance Ventures Inc TCF $0.780 $0.030
1,231,944 Phoscan Chemical Corp FOS $0.860 $0.000
1,136,000 Grey Island Systems International Inc. GIS $0.230 $0.010
1,040,529 Petrostar Petroleum Corporation PEP $0.390 -$0.065
975,500 Bio-Extraction Inc. BXI $0.420 $0.000
768,006 Klondike Silver Corp KS $0.140 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,125,706 MagIndustries Corp MAA $1.670 $0.090
$2,691,193 Pan Orient Energy Corp. POE $7.460 -$0.170
$1,073,667 Phoscan Chemical Corp FOS $0.860 $0.000
$1,031,305 Largo Resources Ltd. LGO $0.510 -$0.010
$1,024,909 Challenger Energy Corp. CHQ $5.170 -$0.380
$1,012,521 Energold Drilling Corp. EGD $3.200 $0.160
$875,957 Pearl Exploration And Production Ltd PXX $1.650 $0.050
$776,449 Infinity Alliance Ventures Inc TCF $0.780 $0.030
$720,747 WesternZagros Resources Ltd WZR $2.300 -$0.120
$676,319 Solana Resources Limited SOR $4.100 -$0.200


NEX Closing Summary for August 18, 2008

Trading was heavy on a volume of 3.24 million shares worth 0.08 million dollars.

There were 1 advances, 3 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,312,000 Raptor Capital Corp RCP.H $0.010 $0.005
641,000 Landmark Global Financial Corp. LST.H $0.035 $0.000
100,000 Golden Hat Resources Inc. GHA.H $0.025 $0.000
38,242 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.005
35,350 Mazarin Inc. MAZ.H $0.070 -$0.005
20,000 Blue Vista Technologies Inc BV.H $0.045 -$0.005
20,000 Champlain Resources Inc CPL.H $0.170 $0.030
16,653 Regency Gold Corp RAU.H $0.415 -$0.085
10,000 Amadeus International Inc AII.H $0.015 $0.000
10,000 Mira Resources Corp MRP.H $0.350 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,195 Landmark Global Financial Corp. LST.H $0.035 $0.000
$23,370 Raptor Capital Corp RCP.H $0.010 $0.005
$7,490 Regency Gold Corp RAU.H $0.415 -$0.085
$4,500 Quartz Mountain Resources Ltd QZM.H $0.450 $0.000
$3,500 Mira Resources Corp MRP.H $0.350 $0.000
$3,350 Tapango Resources Ltd. TPA.H $0.335 -$0.025
$3,325 Champlain Resources Inc CPL.H $0.170 $0.030
$2,500 Golden Hat Resources Inc. GHA.H $0.025 $0.000
$2,485 Mazarin Inc. MAZ.H $0.070 -$0.005
$1,350 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information