TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 18, 2009 17:00 ET

TSX Venture Exchange Closing Summary for August 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 220.5 million shares worth 68.4 million dollars.

There were 321 advances, 263 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.68 at 1166.50



Most Active Issues by Volume

Volume Name Symbol Close Change

15,313,183 First Lithium Resources Inc. MCI $ 0.295 $0.050
12,680,302 Canadian Phoenix Resources Corp. CPH $ 0.030 $0.005
7,119,942 Great Western Minerals Group Ltd. GWG $ 0.165 $0.040
6,362,320 Ucore Uranium Inc. UCU $ 0.560 $0.240
6,358,200 West Hawk Development Corp. WHD $ 0.015 $0.005
5,608,200 Habanero Resources Inc. HAO $ 0.090 $0.010
4,701,000 Stans Energy Corp. RUU $ 0.025 $0.000
4,531,030 Weststar Resources Corp. WER $ 0.150 $0.040
3,982,900 TG World Energy Corp. TGE $ 0.110 $0.005
3,288,283 Alange Energy Corp. ALE $ 0.620 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,571,837 First Lithium Resources Inc. MCI $ 0.295 $0.050
$4,132,253 San Gold Corporation SGR $ 2.700 $0.030
$2,911,313 Ucore Uranium Inc. UCU $ 0.560 $0.240
$2,585,349 East Asia Minerals Corporation EAS $ 2.710 -$0.140
$2,474,455 Romarco Minerals Inc. R $ 0.880 $0.010
$2,287,238 Canplats Resources Corporation CPQ $ 2.120 $0.110
$2,179,970 Bio-Extraction Inc. BXI $ 1.240 $0.130
$2,067,766 Rare Element Resources Ltd. RES $ 3.180 $0.720
$1,968,591 Alange Energy Corp. ALE $ 0.620 $0.100
$1,923,262 Canada Lithium Corp. CLQ $ 0.720 $0.030


NEX Closing Summary for August 18, 2009

Trading was moderate on a volume of 2.21 million shares worth 0.10 million dollars.

There were 2 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

784,177 Campbell Resources Inc. CCH.H $ 0.005 $0.000
325,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.000
239,000 Roadking Travel Centres Inc. RKG.H $ 0.090 $0.030
160,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
125,000 Champlain Resources Inc. CPL.H $ 0.025 $0.000
102,113 Butler Resource Corp. BTD.H $ 0.180 $0.015
99,501 PsiNaptic Inc. PST.H $ 0.010 $0.000
70,000 Attwell Capital Inc. AT.H $ 0.075 $0.010
61,946 Eacom Timber Corporation ETR.H $ 0.210 -$0.010
59,100 Blue Note Mining Inc. BN.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,435 Roadking Travel Centres Inc. RKG.H $ 0.090 $0.030
$17,605 Butler Resource Corp. BTD.H $ 0.180 $0.015
$13,037 Eacom Timber Corporation ETR.H $ 0.210 -$0.010
$5,100 eShippers Management Ltd. EPX.H $ 0.170 -$0.060
$5,030 Attwell Capital Inc. AT.H $ 0.075 $0.010
$4,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
$3,921 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$3,500 Harmony Gold Corp. H.H $ 0.400 $0.175
$3,250 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.000
$3,125 Champlain Resources Inc. CPL.H $ 0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information