TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 19, 2005 16:59 ET

TSX Venture Exchange Closing Summary for August 19, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 19, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 74.3 million shares worth 48.3 million dollars.

There were 342 advances, 304 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.41 at 1909.73



Most Active Issues by Volume

Volume Name Symbol Close Change

2,963,525 Bankers Petroleum Ltd. BNK $1.570 $0.090
2,338,000 Spider Resources Inc. SPQ $0.055 -$0.010
1,887,900 Golden Cariboo Resources Ltd. GCC $0.235 $0.025
1,686,000 Altek Power Corp. APK $0.200 $0.010
1,355,240 Kodiak Oil & Gas Corp. KOG $1.020 $0.020
1,335,830 Alberta Star Development Corp. ASX $0.430 $0.070
1,314,000 Cons Odyssey Exploration Inc. ODE $0.235 -$0.005
1,280,975 Las Vegas From Home.Com Entertainme LVH $0.520 $0.055
1,004,800 Beartooth Platinum Corporation BTP $0.090 -$0.005
884,200 Mountain Boy Minerals Ltd. MTB $0.560 $0.180


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,515,925 Bankers Petroleum Ltd. BNK $1.570 $0.090
$2,571,703 Birch Mountain Resources Ltd. BMD $4.300 $0.030
$1,356,635 Kodiak Oil & Gas Corp. KOG $1.020 $0.020
$968,603 Kensington Resources Ltd. KRT $3.270 $0.010
$925,350 WaveForm Energy Ltd. cl A WE.A $3.000 $0.450
$845,080 Leader Energy Services Ltd. LEE $3.450 -$0.050
$798,080 Calvalley Petroleum Inc. cl A CVI.A $3.940 $0.290
$790,253 North American Tungsten Corporation L NTC $1.340 -$0.060
$652,235 Las Vegas From Home.Com Entertainme LVH $0.520 $0.055
$578,126 Randsburg International Gold Corp. RGZ $3.950 $0.260


NEX Closing Summary for August 19, 2005

Trading was moderate on a volume of 1.34 million shares worth 1.96
million dollars.
There were 5 advances, 7 declines and 30 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

279,955 Bell Canada International BI.H $6.270 $1.370
200,000 DPC Biosciences Corporation DPC.H $0.045 $0.005
117,078 Petroflow Energy Ltd. cl A PFW.H $0.090 $0.000
115,535 Continental Precious Minerals Inc. CZQ.H $0.700 -$0.300
100,500 CBX Ventures Inc. COW.H $0.310 $0.030
96,000 Skyline Gold Corporation SK.H $0.055 -$0.005
76,000 Strike Minerals Inc STK.H $0.075 -$0.025
51,000 Merrex Resources Inc. MRX.H $0.130 $0.000
38,000 Golden Hat Resources Inc. GHA.H $0.055 $0.000
32,000 Golden Raven Resources Ltd. GVN.H $0.460 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,731,605 Bell Canada International BI.H $6.270 $1.370
$83,829 Continental Precious Minerals Inc. CZQ.H $0.700 -$0.300
$31,965 CBX Ventures Inc. COW.H $0.310 $0.030
$16,830 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.090
$13,185 Golden Raven Resources Ltd. GVN.H $0.460 $0.070
$10,310 Petroflow Energy Ltd. cl A PFW.H $0.090 $0.000
$9,000 DPC Biosciences Corporation DPC.H $0.045 $0.005
$8,415 Alinghi Minerals Inc. ALN.H $0.330 $0.000
$6,730 Merrex Resources Inc. MRX.H $0.130 $0.000
$5,945 Strike Minerals Inc STK.H $0.075 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information