TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 19, 2009 17:06 ET

TSX Venture Exchange Closing Summary for August 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 19, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 198.3 million shares worth 68.2 million dollars.

There were 304 advances, 312 declines and 538 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.45 at 1176.95



Most Active Issues by Volume

Volume Name Symbol Close Change

12,606,910 Great Western Minerals Group Ltd. GWG $ 0.195 $0.030
7,400,264 Verb Exchange Inc. VEI $ 0.105 $0.020
6,953,686 First Lithium Resources Inc. MCI $ 0.245 -$0.050
6,463,630 Network Exploration Ltd. cl A NET $ 0.055 $0.020
5,481,000 Habanero Resources Inc. HAO $ 0.100 $0.010
5,426,825 Canadian Phoenix Resources Corp. CPH $ 0.030 $0.000
4,465,400 First Gold Exploration Inc. EFG $ 0.145 $0.045
4,013,909 Canada Lithium Corp. CLQ $ 0.650 -$0.070
3,756,857 Gold Hawk Resources Inc. CGK $ 0.045 $0.010
3,094,359 Ucore Uranium Inc. UCU $ 0.540 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,556,369 San Gold Corporation SGR $ 2.700 $0.000
$2,678,058 Canada Lithium Corp. CLQ $ 0.650 -$0.070
$2,534,386 Great Western Minerals Group Ltd. GWG $ 0.195 $0.030
$2,428,779 Coastal Energy Company CEN $ 3.480 $0.160
$2,161,396 East Asia Minerals Corporation EAS $ 2.870 $0.160
$2,001,524 Quest Uranium Corporation QUC $ 1.250 $0.120
$1,874,157 Romarco Minerals Inc. R $ 0.920 $0.040
$1,872,487 Noront Resources Ltd. NOT $ 2.200 $0.040
$1,869,563 First Lithium Resources Inc. MCI $ 0.245 -$0.050
$1,753,050 Western Uranium Corporation WUC $ 0.940 $0.080


NEX Closing Summary for August 19, 2009

Trading was very heavy on a volume of 6.09 million shares worth 0.19 million dollars.

There were 4 advances, 4 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

4,534,506 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.005
712,243 Blue Note Mining Inc. BN.H $ 0.010 $0.005
261,000 Roadking Travel Centres Inc. RKG.H $ 0.070 -$0.020
132,857 Mira Resources Corp. MRP.H $ 0.330 $0.030
130,750 Eacom Timber Corporation ETR.H $ 0.200 -$0.010
117,704 Balto Resources Ltd. BAL.H $ 0.055 $0.000
41,000 Cadomin Capital Corporation CDK.H $ 0.020 $0.000
34,000 Sphere Resources Inc. SPH.H $ 0.005 $0.000
28,742 Garneau Inc. GAR.H $ 0.045 $0.005
20,000 Troy Energy Corp. TEG.H $ 0.065 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,104 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.005
$43,757 Mira Resources Corp. MRP.H $ 0.330 $0.030
$26,020 Eacom Timber Corporation ETR.H $ 0.200 -$0.010
$19,515 Roadking Travel Centres Inc. RKG.H $ 0.070 -$0.020
$7,111 Blue Note Mining Inc. BN.H $ 0.010 $0.005
$6,456 Balto Resources Ltd. BAL.H $ 0.055 $0.000
$5,979 Harmony Gold Corp. H.H $ 0.390 -$0.010
$5,680 Focus Ventures Ltd. FCV.H $ 0.600 $0.020
$3,850 Agrotech Greenhouses Inc. AGV.H $ 0.225 $0.025
$1,300 Troy Energy Corp. TEG.H $ 0.065 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information