TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 02, 2005 17:37 ET

TSX Venture Exchange Closing Summary for August 2, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 2, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.1 million shares worth 54.8 million dollars.

There were 326 advances, 358 declines and 478 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.67 at 1806.40



Most Active Issues by Volume

Volume Name Symbol Close Change

4,333,200 Golden Band Resources Inc. GBN $0.265 $0.010
1,877,921 North American Tungsten
Corporation L NTC $1.430 $0.100
1,397,500 Sultan Minerals Inc. SUL $0.145 $0.035
1,256,641 Calvalley Petroleum Inc.
cl A CVI.A $4.000 -$0.350
1,103,252 Sterling Resources Ltd SLG $1.300 -$0.400
1,070,219 Birch Mountain Resources Ltd. BMD $3.530 $0.430
1,025,000 Texalta Petroleum Ltd. cl A TEX.A $0.100 -$0.035
982,000 Grove Energy Limited GRV $0.640 -$0.110
912,600 Mindoro Resources Ltd. MIO $0.460 $0.030
713,039 Grey Island Systems
International Inc. GIS $0.220 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,891,026 Calvalley Petroleum Inc.
cl A CVI.A $4.000 -$0.350
$3,631,774 Birch Mountain Resources Ltd. BMD $3.530 $0.430
$2,789,463 North American Tungsten
Corporation L NTC $1.430 $0.100
$1,854,083 Leader Energy Services Ltd. LEE $3.640 -$0.090
$1,460,227 Sterling Resources Ltd SLG $1.300 -$0.400
$1,090,224 HSE Integrated Ltd. HSL $3.050 $0.050
$1,066,664 Golden Band Resources Inc. GBN $0.265 $0.010
$901,285 Capitol Energy Resources Ltd. CPX $3.900 $0.000
$890,708 Technicoil Corporation TEC $3.370 $0.000
$775,495 Bear Creek Mining Corporation BCM $2.760 -$0.040


NEX Closing Summary for August 2, 2005

Trading was moderate on a volume of 1.22 million shares worth 0.33
million dollars.

There were 7 advances, 6 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

316,500 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
113,747 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.190
100,000 DPC Biosciences Corporation DPC.H $0.035 -$0.005
100,000 Skyline Gold Corporation SK.H $0.080 $0.020
86,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
62,500 Alinghi Minerals Inc. ALN.H $0.350 $0.050
40,000 Achieva Development Corp. AHE.H $0.110 $0.000
40,000 Jourdan Resources Inc. JRN.H $0.090 $0.005
36,000 Atlas Cromwell Ltd. ACR.H $0.330 $0.000
34,000 Calypso Acquisition Corp. CLP.H $0.260 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$106,538 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
$65,439 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.190
$42,423 Continental Precious
Minerals Inc. CZQ.H $1.350 $0.260
$22,004 Alinghi Minerals Inc. ALN.H $0.350 $0.050
$11,957 Bell Canada International BI.H $4.890 -$0.020
$11,825 Atlas Cromwell Ltd. ACR.H $0.330 $0.000
$8,270 Calypso Acquisition Corp. CLP.H $0.260 -$0.040
$7,830 Skyline Gold Corporation SK.H $0.080 $0.020
$7,540 Bi-Optic Ventures Inc. BOV.H $0.290 -$0.025
$5,200 Alcor Resources Ltd ACZ.H $0.180 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information