TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 20, 2007 16:50 ET

TSX Venture Exchange Closing Summary for August 20, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 20, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 122.5 million shares worth 87.8 million dollars. There were 444 advances, 453 declines and 433 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.76 at 2548.45



Most Active Issues by Volume
Volume Name Symbol Close Change
3,446,800 NFX Gold Inc. NFX $ 0.400 $0.100
2,995,300 Celtic Minerals Ltd. CME $ 0.930 $0.280
2,504,247 Crowflight Minerals Inc. CML $ 0.650 $0.050
2,492,280 Yukon Zinc Corporation YZC $ 0.190 -$0.005
2,356,087 Falcon Oil & Gas Ltd. FO $ 0.570 $0.020
1,384,800 RPT Uranium Corp. RPT $ 0.335 $0.015
1,343,944 Iberian Minerals Corp. IZN $ 1.170 $0.000
1,324,950 Blue Note Mining Inc. BN $ 0.490 $0.010
1,218,035 Bayou Bend Petroleum Ltd. BBP $ 1.160 -$0.040
1,097,300 Winslow Resources Inc. WLR $ 0.105 $0.015

Most Active Securities by Value
Value Security Name Symbol Close Change
$2,600,586 Bronco Energy Ltd. BCF $ 8.500 -$0.200
$2,536,093 Celtic Minerals Ltd. CME $ 0.930 $0.280
$2,262,878 Hanwei Energy Services Corp. HE $ 3.900 $0.150
$1,785,294 Quaterra Resources Inc. QTA $ 2.700 $0.100
$1,596,058 Crowflight Minerals Inc. CML $ 0.650 $0.050
$1,536,719 Iberian Minerals Corp. IZN $ 1.170 $0.000
$1,493,450 Bayou Bend Petroleum Ltd. BBP $ 1.160 -$0.040
$1,437,178 Northern Dynasty Minerals Ltd. NDM $10.250 -$0.110
$1,347,017 Western Uranium Corporation WUC $ 1.870 -$0.180
$1,310,360 Falcon Oil & Gas Ltd. FO $ 0.570 $0.020


NEX Closing Summary for August 20, 2007

Trading was light on a volume of 0.53 million shares worth 0.20 million dollars. There were 6 advances, 5 declines and 18 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
70,000 Garnet Point Resources Corp. GRC.H $ 0.240 $0.000
61,000 Intl CHS Resource Corporation ICJ.H $ 0.030 $0.000
60,000 Jalna Minerals Ltd JMA.H $ 0.325 $0.100
55,000 VMX Resources Inc. VMX.H $ 0.400 $0.000
44,000 Cons Westview Resource Corp. CWS.H $ 0.340 $0.020
40,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
33,500 Toba Industries Ltd. TBG.H $ 0.130 $0.010
22,000 Alpha Group Industries Inc. ALP.H $ 0.030 -$0.010
20,932 iSee3D Inc. ICT.H $ 0.265 -$0.005
20,000 Sharpe Resources Corp. SHO.H $ 0.060 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$76,764 Goldfarb Corporation, The cl A sv GDF.H $ 4.100 -$0.010
$21,313 VMX Resources Inc. VMX.H $ 0.400 $0.000
$17,000 Jalna Minerals Ltd. JMA.H $ 0.325 $0.100
$16,800 Garnet Point Resources Corp. GRC.H $ 0.240 $0.000
$13,510 Cons Westview Resource Corp. CWS.H $ 0.340 $0.020
$6,613 Dorato Resources Inc. DRI.H $ 0.830 $0.050
$6,150 Surge Resources Inc. SRH.H $ 1.230 -$0.020
$5,541 iSee3D Inc. ICT.H $ 0.265 -$0.005
$5,380 International LMM Ventures Corp. LMM.H $ 0.510 -$0.040
$4,590 Toba Industries Ltd. TBG.H $ 0.130 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information