TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 20, 2009 16:56 ET

TSX Venture Exchange Closing Summary for August 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.9 million shares worth 72.8 million dollars.

There were 315 advances, 313 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.44 at 1184.39



Most Active Issues by Volume

Volume Name Symbol Close Change

12,733,392 MagIndustries Corp MAA $0.640 $0.120
6,169,474 North American Gem Inc. NAG $0.085 $0.015
5,650,682 Network Exploration Ltd. cl A NET $0.065 $0.010
4,977,841 Mart Resources Inc. MMT $0.115 $0.030
4,487,654 First Lithium Resources Inc MCI $0.225 -$0.020
4,393,674 Great Western Minerals Group Ltd GWG $0.185 -$0.010
4,257,205 Habanero Resources Inc. HAO $0.095 -$0.005
3,798,164 Avion Gold Corporation AVR $0.305 $0.020
3,387,343 Canadian Phoenix Resources Corp CPH $0.030 $0.000
2,839,300 Iberian Minerals Corp IZN $0.430 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,372,117 MagIndustries Corp MAA $0.640 $0.120
$6,374,510 Noront Resources Ltd. NOT $2.350 $0.150
$4,059,902 San Gold Corporation SGR $2.750 $0.050
$2,232,829 Western Lithium Canada Corporation WLC $1.200 $0.120
$1,899,659 Western Uranium Corporation WUC $1.000 $0.060
$1,824,805 Evolving Gold Corp EVG $1.440 $0.030
$1,796,108 Glamis Resources Ltd. cl A GLM.A $1.910 $0.000
$1,371,346 Romarco Minerals Inc. R $0.960 $0.040
$1,274,677 Hathor Exploration Limited HAT $1.510 -$0.080
$1,167,576 Coastal Energy Company CEN $3.790 $0.310


NEX Closing Summary for August 20, 2009

Trading was heavy on a volume of 2.64 million shares worth 0.13 million dollars.

There were 4 advances, 3 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

723,690 Strategic Resource SRZ.H $0.015 $0.000
Acquisition Corpora
493,000 Blue Note Mining Inc BN.H $0.005 -$0.005
360,000 ZipLocal Inc ZIP.H $0.005 $0.000
313,000 Touchstone Resources Ltd US$ TCH.H $0.015 $0.000
140,000 Border Petroleum Inc BOP.H $0.025 $0.000
122,750 Eacom Timber Corporation ETR.H $0.210 $0.010
94,000 Pan Terra Industries Inc PNT.H $0.015 $0.000
60,000 Exchequer Resource Corp EXQ.H $0.050 -$0.005
59,774 Focus Ventures Ltd. FCV.H $0.640 $0.040
50,000 Module Resources Incorporated MLE.H $0.120 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,670 Focus Ventures Ltd. FCV.H $0.640 $0.040
$24,880 Eacom Timber Corporation ETR.H $0.210 $0.010
$10,920 Strategic Resource SRZ.H $0.015 $0.000
Acquisition Corpora
$6,100 Module Resources Incorporated MLE.H $0.120 -$0.005
$5,148 Touchstone Resources Ltd US$ TCH.H $0.015 $0.000
$4,340 Agrotech Greenhouses Inc. AGV.H $0.180 -$0.045
$3,864 Mira Resources Corp MRP.H $0.340 $0.010
$3,500 Border Petroleum Inc BOP.H $0.025 $0.000
$3,200 International LMM Ventures Corp LMM.H $0.320 $0.090
$3,013 Butler Resource Corp BTD.H $0.170 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information