TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 21, 2007 17:02 ET

TSX Venture Exchange Closing Summary for August 21, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 21, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 128.7 million shares worth 87.6 million dollars.

There were 362 advances, 493 declines and 470 issues unchanged.

The S&P/TSX Venture Composite Index closed down 17.61 at 2530.84



Most Active Issues by Volume

Volume Name Symbol Close Change

4,956,643 Stratic Energy Corporation SE $ 0.750 -$0.020
4,829,531 Celtic Minerals Ltd. CME $ 1.160 $0.230
4,314,188 Mint Technology Corp. MIT $ 0.090 $0.005
3,834,265 Falcon Oil & Gas Ltd. FO $ 0.590 $0.020
3,165,600 Western Prospector Group Ltd. WNP $ 0.960 -$1.830
1,777,911 NFX Gold Inc. NFX $ 0.490 $0.090
1,425,433 Peak Gold Ltd. PIK $ 0.475 -$0.020
1,293,790 Yukon Zinc Corporation YZC $ 0.180 -$0.010
1,291,740 Maximus Ventures Ltd. MXV $ 0.270 -$0.030
1,267,000 Canadian Imperial Venture Corp. CQV $ 0.050 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,993,700 Celtic Minerals Ltd. CME $ 1.160 $0.230
$3,718,360 Stratic Energy Corporation SE $ 0.750 -$0.020
$3,150,631 Western Prospector Group Ltd. WNP $ 0.960 -$1.830
$2,368,347 Nautilus Minerals Inc. NUS $ 2.860 -$0.140
$2,261,346 Falcon Oil & Gas Ltd. FO $ 0.590 $0.020
$2,161,538 Hanwei Energy Services Corp. HE $ 4.250 $0.350
$2,059,082 Northern Dynasty Minerals Ltd. NDM $10.560 $0.310
$1,460,778 Sabina Silver Corporation SBB $ 1.640 -$0.060
$1,408,167 Midway Gold Corp. MDW $ 2.650 $0.130
$1,197,587 Sherwood Copper Corporation SWC $ 5.500 -$0.100


NEX Closing Summary for August 21, 2007

Trading was light on a volume of 0.77 million shares worth 0.16 million dollars.

There were 2 advances, 9 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

148,428 Maximum Ventures Inc. MVI.H $ 0.210 -$0.095
100,400 Toba Industries Ltd. TBG.H $ 0.140 $0.010
55,545 iSee3D Inc. ICT.H $ 0.250 -$0.015
53,000 Intl CHS Resource Corporation ICJ.H $ 0.025 -$0.005
45,700 Tri-River Ventures Inc. TVR.H $ 0.255 -$0.100
30,000 Gold Star Resources Corp. GXX.H $ 0.170 -$0.030
30,000 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.045 $0.005
27,000 ITI World Investment Group
Inc. cl A IWI.H $ 0.330 $0.050
25,000 Cierra Pacific Ventures Ltd. CIZ.H $ 0.220 -$0.010
25,000 Garnet Point Resources Corp. GRC.H $ 0.250 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,495 Maximum Ventures Inc. MVI.H $ 0.210 -$0.095
$14,040 Toba Industries Ltd. TBG.H $ 0.140 $0.010
$13,907 iSee3D Inc. ICT.H $ 0.250 -$0.015
$12,288 Tri-River Ventures Inc. TVR.H $ 0.255 -$0.100
$9,045 ITI World Investment Group
Inc. cl A IWI.H $ 0.330 $0.050
$8,270 International LMM Ventures Corp. LMM.H $ 0.500 -$0.010
$6,450 VMX Resources Inc. VMX.H $ 0.375 -$0.025
$6,265 Rocher Deboule Minerals Corp. RD.H $ 0.425 -$0.035
$6,250 Garnet Point Resources Corp. GRC.H $ 0.250 $0.010
$5,670 Cierra Pacific Ventures Ltd. CIZ.H $ 0.220 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information