TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 22, 2005 17:18 ET

TSX Venture Exchange Closing Summary for August 22, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 22, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 68.9 million shares worth 54.2 million dollars.
There were 331 advances, 291 declines and 539 issues unchanged.
The S&P/TSX Venture Composite Index closed up 10.34 at 1920.07



Most Active Issues by Volume
Volume Name Symbol Close Change

1,718,900 Bankers Petroleum Ltd. BNK $1.520 -$0.050
1,392,055 Golden Cariboo Resources Ltd. GCC $0.290 $0.055
947,670 Alberta Star Development Corp. ASX $0.395 -$0.035
936,650 Liberty Mines Inc. LBE $0.330 $0.030
936,270 Pine Valley Mining Corporation PVM $4.250 $0.350
891,600 Mountain Boy Minerals Ltd. MTB $0.700 $0.140
881,200 Las Vegas From Home.Com
Entertainme LVH $0.500 -$0.020
848,500 Pacific Stratus Energy Ltd. PVL $0.370 $0.030
847,800 Habanero Resources Inc. HAO $0.160 $0.025
789,800 Bravo Venture Group Inc BVG $0.490 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,749,695 Pine Valley Mining Corporation PVM $4.250 $0.350
$3,110,460 Birch Mountain Resources Ltd. BMD $4.460 $0.160
$2,655,369 Bankers Petroleum Ltd. BNK $1.520 -$0.050
$1,711,224 Energy Metals Corporation EMC $3.080 $0.010
$1,398,334 Kensington Resources Ltd. KRT $3.280 $0.010
$1,016,400 Palmarejo Gold Corporation PJO $2.420 $0.000
$962,018 Valkyries Petroleum Corp VPC $6.540 $0.340
$860,712 Arawak Energy Corporation ABG $1.600 -$0.050
$717,341 Titan Exploration Ltd. cl A TTN.A $4.200 $0.350
$698,335 Storm Cat Energy Corporation SME $2.450 -$0.170


NEX Closing Summary for August 22, 2005

Trading was light on a volume of 0.93 million shares worth 0.91
million dollars.
There were 6 advances, 12 declines and 37 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

144,100 Mediterranean Minerals Corp. MED.H $0.055 -$0.005
120,027 Bell Canada International BI.H $6.200 -$0.070
100,000 Canasia Industries
Corporation CAJ.H $0.040 -$0.010
74,100 Continental Precious
Minerals Inc. CZQ.H $0.530 -$0.170
50,000 Pediment Exploration Ltd. PEZ.H $0.540 -$0.040
36,500 E.G. Capital Inc. EGC.H $0.100 -$0.025
30,000 Astron Resources Corp. ARC.H $0.180 $0.015
30,000 Grande Portage Resources
Ltd. GPG.H $0.070 -$0.010
26,000 DPC Biosciences Corporation DPC.H $0.045 $0.000
25,000 Bravo Resource Partners Ltd. BRV.H $0.055 $0.025


Most Active Securities by Value
Value Security Name Symbol Close Change

$745,569 Bell Canada International BI.H $6.200 -$0.070
$46,292 Continental Precious
Minerals Inc. CZQ.H $0.530 $0.170
$27,630 Pediment Exploration Ltd. PEZ.H $0.540 -$0.040
$9,430 Gobi Gold Inc. GGD.H $0.480 $0.080
$8,339 Mediterranean Minerals Corp. MED.H $0.055 -$0.005
$6,440 Lynden Ventures Ltd. LVL.H $0.800 -$0.010
$6,200 Alinghi Minerals Inc. ALN.H $0.310 -$0.020
$5,300 Astron Resources Corp. ARC.H $0.180 $0.015
$4,008 E.G. Capital Inc. EGC.H $0.100 -$0.025
$3,880 CBX Ventures Inc. COW.H $0.320 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information