TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 22, 2007 16:56 ET

TSX Venture Exchange Closing Summary for August 22, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 22, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 149.7 million shares worth 114.3 million dollars.

There were 503 advances, 372 declines and 453 issues unchanged.

The S&P/TSX Venture Composite Index closed up 57.27 at 2588.11



Most Active Issues by Volume

Volume Name Symbol Close Change

13,892,981 Falcon Oil & Gas Ltd. FO $ 0.820 $0.230
4,084,473 Peak Gold Ltd. PIK $ 0.490 $0.015
3,342,364 Celtic Minerals Ltd. CME $ 1.130 -$0.030
3,038,050 TTM Resources Inc. TTQ $ 0.870 $0.050
2,003,500 Canadian Arrow Mines Limited CRO $ 0.270 $0.040
1,928,766 Maximus Ventures Ltd. MXV $ 0.295 $0.025
1,868,800 MagIndustries Corp. MAA $ 1.300 -$0.050
1,852,500 Verena Minerals Corp. VML $ 0.400 $0.030
1,771,500 Dynasty Gaming Inc. DNY $ 0.190 $0.030
1,701,652 Yukon Zinc Corporation YZC $ 0.185 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,248,274 Falcon Oil & Gas Ltd. FO $ 0.820 $0.230
$4,657,486 Lakeview Hotel Real Estate
Investment LHR.UN $ 4.900 -$0.090
$3,637,451 Celtic Minerals Ltd. CME $ 1.130 -$0.030
$3,287,644 Consolidated Thompson Iron Mines Lim CLM $ 4.500 $0.250
$2,939,121 TTM Resources Inc. TTQ $ 0.870 $0.050
$2,738,030 Northern Dynasty Minerals Ltd. NDM $11.050 $0.490
$2,346,530 MagIndustries Corp. MAA $ 1.300 -$0.050
$2,207,908 MAG Silver Corp. MAG $12.310 $0.510
$2,078,250 Peak Gold Ltd. PIK $ 0.490 $0.015
$1,809,630 Hanwei Energy Services Corp. HE $ 4.800 $0.550


NEX Closing Summary for August 22, 2007

Trading was moderate on a volume of 1.31 million shares worth 0.37 million dollars.

There were 7 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

300,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
136,000 Rocher Deboule Minerals Corp. RD.H $ 0.490 $0.065
101,000 Raystar Enterprises Ltd. RST.H $ 0.100 -$0.050
98,100 Newstrike Capital Inc. NES.H $ 1.250 $0.050
80,000 Garnet Point Resources Corp. GRC.H $ 0.250 $0.000
75,000 Toba Industries Ltd. TBG.H $ 0.140 $0.000
71,000 Rose Marie Resources Ltd. RSR.H $ 0.195 $0.000
67,000 VMX Resources Inc. VMX.H $ 0.400 $0.025
49,100 Abitibi Mining Corp. ABB.H $ 0.130 $0.000
48,000 Maximum Ventures Inc. MVI.H $ 0.240 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$118,200 Newstrike Capital Inc. NES.H $ 1.250 $0.050
$64,790 Rocher Deboule Minerals Corp. RD.H $ 0.490 $0.065
$25,680 VMX Resources Inc. VMX.H $ 0.400 $0.025
$19,200 Garnet Point Resources Corp. GRC.H $ 0.250 $0.000
$13,365 Rose Marie Resources Ltd. RSR.H $ 0.195 $0.000
$12,640 Tapango Resources Ltd. TPA.H $ 0.500 $0.020
$11,520 Maximum Ventures Inc. MVI.H $ 0.240 $0.030
$10,800 Raystar Enterprises Ltd. RST.H $ 0.100 -$0.050
$10,525 Toba Industries Ltd. TBG.H $ 0.140 $0.000
$9,065 Datinvest International Ltd. DAI.H $ 0.415 -$0.085


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information