TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 23, 2006 16:49 ET

TSX Venture Exchange Closing Summary for August 23, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 23, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 109.2 million shares worth 101.1 million dollars.

There were 402 advances, 365 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.74 at 2641.91



Most Active Issues by Volume

Volume Name Symbol Close Change

11,648,931 Plexmar Resources Inc. PLE $ 0.860 -$0.050
1,853,896 Cash Minerals Ltd. CHX $ 1.690 $0.110
1,637,963 Falcon Oil & Gas Ltd FO $ 3.950 $0.280
1,626,638 Copper Fox Metals Inc. CUU $ 0.560 $0.110
1,312,300 UC Resources Ltd. UC $ 0.640 $0.030
1,122,500 Afri-Can Marine Minerals Corporation AFA $ 0.165 $0.010
1,113,508 Crowflight Minerals Inc. CML $ 0.450 $0.020
1,048,405 Acero-Martin Exploration Inc. ASD $ 0.900 $0.090
994,500 Cons Gold Win Ventures Inc. CGW $ 0.120 $0.000
943,000 IBI Corporation IBI $ 0.035 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,956,264 Aurelian Resources Inc. ARU $22.610 -$0.150
$10,993,738 Plexmar Resources Inc. PLE $ 0.860 -$0.050
$6,249,789 Falcon Oil & Gas Ltd FO $ 3.950 $0.280
$3,838,845 Bear Creek Mining Corporation BCM $ 7.650 -$0.350
$3,102,576 Cash Minerals Ltd. CHX $ 1.690 $0.110
$1,701,661 Horizon North Logistics Inc. HNL $ 3.300 $0.030
$1,544,000 Mega Uranium Ltd. MGA $ 4.000 $0.140
$1,197,358 Pan Orient Energy Corp. POE $ 4.200 $0.000
$1,161,162 Magnus Energy Inc. cl A MEI.A $ 1.900 $0.120
$1,087,190 Fortuna Silver Mines Inc. FVI $ 1.520 -$0.040

NEX Closing Summary for August 23, 2006

Trading was light on a volume of 0.95 million shares worth 0.21 million dollars.

There were 10 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

163,000 Centillion Industries Inc. CID.H $ 0.300 $0.130
126,000 Previa Resources Ltd. PIA.H $ 0.020 $0.000
110,000 Abitibi Mining Corp. ABB.H $ 0.090 $0.010
105,166 Imperial PlasTech Inc. IPG.H $ 0.285 -$0.020
78,000 Canasia Industries Corporation CAJ.H $ 0.135 $0.020
65,000 Next Millennium Commercial Corp. NM.H $ 0.140 $0.005
53,000 Xgen Ventures Inc. XGN.H $ 0.260 -$0.005
29,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.005
28,000 Skyline Gold Corporation SK.H $ 0.350 $0.010
25,000 Duran Ventures Inc. DRV.H $ 0.145 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,050 Transco Resource Corp. TRN.H $ 1.640 -$0.060
$32,410 Centillion Industries Inc. CID.H $ 0.300 $0.130
$30,098 Imperial PlasTech Inc. IPG.H $ 0.285 -$0.020
$15,145 Xgen Ventures Inc. XGN.H $ 0.260 -$0.005
$9,900 Abitibi Mining Corp. ABB.H $ 0.090 $0.010
$9,780 Canasia Industries Corporation CAJ.H $ 0.135 $0.020
$9,745 Skyline Gold Corporation SK.H $ 0.350 $0.010
$9,100 Next Millennium Commercial Corp. NM.H $ 0.140 $0.005
$7,800 Surge Resources Inc. SRH.H $ 0.780 $0.020
$7,061 Goldfarb Corporation, The cl A sv GDF.H $ 3.500 $0.200


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information