TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 23, 2007 16:57 ET

TSX Venture Exchange Closing Summary for August 23, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 23, 2007) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.7 million shares worth 121.6 million dollars.

There were 407 advances, 423 declines and 460 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.51 at 2586.60



Most Active Issues by Volume

Volume Name Symbol Close Change

15,094,951 Falcon Oil & Gas Ltd. FO $ 0.910 $0.090
5,134,830 Peak Gold Ltd. PIK $ 0.530 $0.040
3,445,000 Prosys Tech Corporation POZ $ 0.155 $0.045
2,398,869 Excellon Resources Inc. EXN $ 1.430 $0.100
2,000,845 Pegasus Oil and Gas Inc. Class A POG.A $ 2.400 $0.000
1,941,970 Celtic Minerals Ltd. CME $ 0.920 -$0.210
1,901,481 Iberian Minerals Corp. IZN $ 1.280 $0.070
1,557,070 Plexmar Resources Inc. PLE $ 0.315 $0.050
1,517,900 Yukon Zinc Corporation YZC $ 0.195 $0.010
1,482,735 Blue Note Mining Inc. BN $ 0.540 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,351,699 Falcon Oil & Gas Ltd. FO $ 0.910 $0.090
$5,932,372 Sherwood Copper Corporation SWC $ 5.750 $0.150
$4,802,026 Pegasus Oil and Gas Inc. Class A POG.A $ 2.400 $0.000
$3,489,201 Northern Dynasty Minerals Ltd. NDM $10.870 -$0.180
$3,349,962 Excellon Resources Inc. EXN $ 1.430 $0.100
$3,141,340 Osisko Exploration Ltee OSK $ 4.280 -$0.120
$2,603,228 Peak Gold Ltd. PIK $ 0.530 $0.040
$2,458,467 Consolidated Thompson Iron Mines Lim CLM $ 4.600 $0.100
$2,321,161 Iberian Minerals Corp. IZN $ 1.280 $0.070
$2,023,718 Northland Resources Inc. NAU $ 4.320 $0.820


NEX Closing Summary for August 23, 2007

Trading was light on a volume of 0.95 million shares worth 0.23 million dollars.

There were 5 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

231,625 Rose Marie Resources Ltd. RSR.H $ 0.160 -$0.035
133,500 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
118,000 Maximum Ventures Inc. MVI.H $ 0.340 $0.100
89,667 Toba Industries Ltd. TBG.H $ 0.120 -$0.020
60,000 VMX Resources Inc. VMX.H $ 0.385 -$0.015
30,000 Rocher Deboule Minerals Corp. RD.H $ 0.490 $0.000
29,500 Garnet Point Resources Corp. GRC.H $ 0.260 $0.010
25,000 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.005
25,000 Magnate Ventures Inc. MGV.H $ 0.340 $0.060
25,000 Tri-River Ventures Inc. TVR.H $ 0.260 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$37,981 Rose Marie Resources Ltd. RSR.H $ 0.160 -$0.035
$35,540 Maximum Ventures Inc. MVI.H $ 0.340 $0.100
$27,500 Newstrike Capital Inc. NES.H $ 1.250 $0.000
$23,625 VMX Resources Inc. VMX.H $ 0.385 -$0.015
$14,400 Rocher Deboule Minerals Corp. RD.H $ 0.490 $0.000
$13,900 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
$11,717 Toba Industries Ltd. TBG.H $ 0.120 -$0.020
$8,475 Magnate Ventures Inc. MGV.H $ 0.340 $0.060
$7,245 Module Resources Incorporated MLE.H $ 0.390 $0.150
$7,150 Garnet Point Resources Corp. GRC.H $ 0.260 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information