TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 24, 2006 16:52 ET

TSX Venture Exchange Closing Summary for August 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 24, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 125.7 million shares worth 103.8 million dollars.
There were 404 advances, 416 declines and 468 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.42 at 2646.21



Most Active Issues by Volume
Volume Name Symbol Close Change
7,437,450 Active Control Technology Inc. ACT $0.130 $0.030
7,402,833 Plexmar Resources Inc. PLE $0.840 -$0.020
5,797,850 Patrician Diamonds Inc PXC $0.185 -$0.100
5,371,890 Scorpio Mining Corp. SPM $1.190 $0.030
3,662,100 Intl Arimex Resources Inc. IEA $0.200 $0.060
2,444,814 Falcon Oil & Gas Ltd. FO $3.880 -$0.070
1,993,400 Golden Dynasty Resources Ltd. GLY $0.060 $0.000
1,935,985 Gold-Ore Resources Ltd. GOZ $0.600 $0.080
1,298,738 Acero-Martin Exploration Inc. ASD $1.000 $0.100
1,187,000 Silver Fields Resources Inc. SF $0.140 $0.035

Most Active Securities by Value
Value Security Name Symbol Close Change
$11,532,546 Aurelian Resources Inc. ARU $25.000 $2.390
$9,541,620 Falcon Oil & Gas Ltd. FO $3.880 -$0.070
$6,311,058 Plexmar Resources Inc. PLE $0.840 -$0.020
$5,922,747 Scorpio Mining Corp. SPM $1.190 $0.030
$2,106,712 Leader Energy Services Ltd. LEE $2.900 -$0.050
$2,037,754 Pan Orient Energy Corp. POE $4.180 -$0.020
$1,971,500 Breaker Energy Ltd. cl A WAV.A $6.400 -$0.100
$1,364,753 Cash Minerals Ltd. CHX $1.660 -$0.030
$1,278,471 Acero-Martin Exploration Inc. ASD $1.000 $0.100
$1,248,144 Mega Uranium Ltd. MGA $4.130 $0.130


NEX Closing Summary for August 24, 2006

Trading was moderate on a volume of 2.17 million shares worth 0.38 million dollars.
There were 7 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
825,500 Canasia Industries Corporation CAJ.H $0.140 $0.005
304,000 Isee3D Inc. ICG.H $0.020 $0.000
292,500 Skyline Gold Corporation SK.H $0.285 -$0.065
187,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
89,834 Centillion Industries Inc. CID.H $0.290 -$0.010
77,799 Imperial PlasTech Inc. IPG.H $0.300 $0.015
65,000 Shoreham Resources Ltd. SMH.H $0.140 $0.000
58,000 Mazarin Inc. MAZ.H $0.060 -$0.010
42,500 Greenshield Explorations Limited GRX.H $0.425 $0.160
35,500 Toba Industries Ltd. TBG.H $0.150 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$112,568 Canasia Industries Corporation CAJ.H $0.140 $0.005
$88,142 Skyline Gold Corporation SK.H $0.285 -$0.065
$28,630 Centillion Industries Inc. CID.H $0.290 -$0.010
$25,050 Transco Resource Corp. TRN.H $1.650 $0.010
$23,316 Imperial PlasTech Inc. IPG.H $0.300 $0.015
$17,063 Greenshield Explorations Limited GRX.H $0.425 $0.160
$13,090 Golden Hat Resources Inc. GHA.H $0.070 $0.000
$8,900 Shoreham Resources Ltd. SMH.H $0.140 $0.000
$8,128 Delray Ventures Inc. DLY.H $0.240 $0.015
$7,670 GFM Resources Limited GFM.H $0.500 -$0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information