TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 24, 2007 17:11 ET

TSX Venture Exchange Closing Summary for August 24, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 24, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 126.6 million shares worth 102.8 million dollars.

There were 518 advances, 302 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed up 52.88 at 2639.48



Most Active Issues by Volume

Volume Name Symbol Close Change

4,724,724 ORTHOsoft Inc. OSH $ 1.060 $0.410
3,880,942 Falcon Oil & Gas Ltd. FO $ 0.920 $0.010
3,863,650 Dia Bras Exploration Inc. DIB $ 0.910 $0.070
2,194,982 Rockwell Diamonds Inc. RDI $ 0.680 $0.030
2,151,949 Blue Note Mining Inc. BN $ 0.580 $0.040
2,082,795 Tournigan Gold Corporation TVC $ 2.350 $0.160
1,794,200 Grey Island Systems
International Inc. GIS $ 0.340 -$0.025
1,596,500 Peak Gold Ltd. PIK $ 0.520 -$0.010
1,576,603 Excellon Resources Inc. EXN $ 1.400 -$0.030
1,531,660 Plexmar Resources Inc. PLE $ 0.330 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,993,544 ORTHOsoft Inc. OSH $ 1.060 $0.410
$4,595,058 Tournigan Gold Corporation TVC $ 2.350 $0.160
$3,499,721 Falcon Oil & Gas Ltd. FO $ 0.920 $0.010
$3,482,659 Osisko Exploration Ltee OSK $ 4.390 $0.110
$3,445,762 Consolidated Thompson
Iron Mines Lim CLM $ 4.900 $0.300
$3,132,266 Dia Bras Exploration Inc. DIB $ 0.910 $0.070
$3,049,232 Tamerlane Ventures Inc. TAM $ 1.960 -$0.260
$2,303,575 Northland Resources Inc. NAU $ 4.800 $0.480
$2,202,961 Excellon Resources Inc. EXN $ 1.400 -$0.030
$2,122,389 Orleans Energy Ltd. OEX $ 3.000 $0.000


NEX Closing Summary for August 24, 2007

Trading was moderate on a volume of 1.40 million shares worth 0.26 million dollars.

There were 3 advances, 4 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

544,000 Mazarin Inc. MAZ.H $ 0.075 $0.015
280,066 Lomiko Resources Inc. LMR.H $ 0.310 -$0.070
124,997 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.030
90,000 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
72,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
70,000 Network Exploration Ltd. cl A NET.H $ 0.170 $0.000
65,000 Toba Industries Ltd. TBG.H $ 0.135 $0.015
42,625 Challenger Development Corp. CDQ.H $ 0.350 $0.050
30,000 VMX Resources Inc. VMX.H $ 0.370 -$0.015
20,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$87,195 Lomiko Resources Inc. LMR.H $ 0.310 -$0.070
$62,526 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.030
$38,350 Mazarin Inc. MAZ.H $ 0.075 $0.015
$14,566 Challenger Development Corp. CDQ.H $ 0.350 $0.050
$11,500 Network Exploration Ltd. cl A NET.H $ 0.170 $0.000
$11,160 VMX Resources Inc. VMX.H $ 0.370 -$0.015
$9,000 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
$8,775 Toba Industries Ltd. TBG.H $ 0.135 $0.015
$4,490 Intl X-Chequer Resources Inc. IXR.H $ 0.550 -$0.100
$3,950 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information