TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 25, 2005 16:49 ET

TSX Venture Exchange Closing Summary for August 25, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 25, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 78.3 million shares worth 57.7 million dollars.

There were 324 advances, 335 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.45 at 1916.93



Most Active Issues by Volume
Volume Name Symbol Close Change

2,307,478 Dianor Resources Inc. DOR $0.290 -$0.105
1,797,500 WebTech Wireless Inc. WEW $0.780 $0.050
1,224,250 Cons Odyssey Exploration Inc. ODE $0.275 $0.005
1,213,967 Alberta Star Development Corp. ASX $0.430 $0.040
1,068,000 UGL Enterprises Ltd UGS $0.370 $0.020
1,060,250 Golden Cariboo Resources Ltd. GCC $0.250 $0.000
1,055,968 Mountain Boy Minerals Ltd. MTB $0.830 -$0.050
981,528 Stratic Energy Corporation SE $1.260 -$0.010
941,700 U.S. Oil and Gas Resources Inc. USR $0.140 $0.010
868,675 Calvalley Petroleum Inc. cl A CVI.A $4.160 -$0.140


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,870,168 Birch Mountain Resources Ltd. BMD $4.800 $0.280
$3,750,657 Calvalley Petroleum Inc. cl A CVI.A $4.160 -$0.140
$1,417,951 Adulis Resources Inc. ADE $1.720 $0.170
$1,402,085 WebTech Wireless Inc. WEW $0.780 $0.050
$1,223,552 Stratic Energy Corporation SE $1.260 -$0.010
$1,182,245 Canex Energy Inc CXO $3.180 -$0.220
$1,032,462 Primary Metals Inc. PMI $2.150 $0.500
$890,429 Mountain Boy Minerals Ltd. MTB $0.830 -$0.050
$873,143 Titan Exploration Ltd. cl A TTN.A $4.500 $0.100
$834,054 Pinnacle Mines Ltd. PNL $1.260 -$0.050


NEX Closing Summary for August 25, 2005

Trading was light on a volume of 0.95 million shares worth 0.61
million dollars.

There were 8 advances, 10 declines and 37 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

112,500 Skyline Gold Corporation SK.H $0.070 $0.010
106,000 Big Bar Gold Corp. BBK.H $0.380 $0.060
100,285 Newton Ventures Inc. NUV.H $0.265 $0.000
57,000 Pro-Spect-Or Resources Inc. PSR.H $0.700 $0.030
56,842 Bell Canada International BI.H $6.210 -$0.040
47,172 Amarillo Gold Corporation AGC.H $0.245 $0.035
46,000 Golden Hat Resources Inc. GHA.H $0.045 -$0.010
45,296 Pediment Exploration Ltd. PEZ.H $0.520 -$0.010
40,000 Benem Ventures Inc BNM.H $0.200 $0.020
35,500 Gobi Gold Inc. GGD.H $0.600 $0.050


Most Active Securities by Value
Value Security Name Symbol Close Change

$352,366 Bell Canada International BI.H $6.210 -$0.040
$37,570 Pro-Spect-Or Resources Inc. PSR.H $0.700 $0.030
$36,245 Big Bar Gold Corp. BBK.H $0.380 $0.060
$26,568 Newton Ventures Inc. NUV.H $0.265 $0.000
$24,371 Pediment Exploration Ltd. PEZ.H $0.520 -$0.010
$20,670 Gobi Gold Inc. GGD.H $0.600 $0.050
$17,549 Goldfarb Corporation,
The cl A sv GDF.H $3.070 -$0.180
$11,656 Powertech Industries Inc. PWE.H $0.720 $0.000
$10,877 Amarillo Gold Corporation AGC.H $0.245 $0.035
$8,000 Atlas Cromwell Ltd. ACR.H $0.320 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information