TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 25, 2006 16:55 ET

TSX Venture Exchange Closing Summary for August 25, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 25, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 155.1 million shares worth 178.2 million dollars.
There were 458 advances, 325 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed up 39.21 at 2685.42



Most Active Issues by Volume
Volume Name Symbol Close Change
35,820,280 Iberian Minerals Corp IZN $1.520 $0.060
5,608,700 Intl Arimex Resources Inc. IEA $0.220 $0.020
4,093,895 Plexmar Resources Inc. PLE $0.920 $0.080
3,921,265 Falcon Oil & Gas Ltd. FO $4.140 $0.260
3,515,700 Active Control Technology Inc. ACT $0.125 -$0.005
3,290,800 Silver Fields Resources Inc. SF $0.180 $0.040
3,092,267 Northwestern Mineral Ventures Inc. NWT $0.550 $0.075
1,726,940 ECU Silver Mining Inc. ECU $3.110 $0.300
1,324,161 Bravo Venture Group Inc. BVG $1.270 $0.100
1,164,270 Goldmarca Limited GML $0.700 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$54,551,352 Iberian Minerals Corp. IZN $1.520 $0.060
$15,732,448 Falcon Oil & Gas Ltd. FO $4.140 $0.260
$13,979,963 Aurelian Resources Inc. ARU $26.740 $1.740
$7,296,828 Bear Creek Mining Corporation BCM $8.100 $0.400
$5,403,869 ECU Silver Mining Inc. ECU $3.110 $0.300
$3,626,507 Plexmar Resources Inc. PLE $0.920 $0.080
$2,837,634 UrAsia Energy Ltd. UUU $2.750 $0.160
$2,510,558 Horizon North Logistics Inc. HNL $3.550 $0.190
$2,497,817 Altius Minerals Corp. ALS $8.140 $0.280
$2,217,513 Pearl Exploration And
Production Ltd. PXX $4.800 -$0.100


NEX Closing Summary for August 25, 2006

Trading was moderate on a volume of 1.97 million shares worth 0.40 million dollars.
There were 6 advances, 9 declines and 28 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
666,500 Canasia Industries Corporation CAJ.H $0.140 $0.000
192,500 Cons Big Valley Resources Inc. CBG.H $0.250 $0.000
110,500 Isee3D Inc. ICG.H $0.025 $0.005
101,500 Pacific Wildcat Resources Corp. PAW.H $0.290 $0.055
100,000 SBI Skin Biology Incorporated SBI.H $0.120 $0.005
73,200 Skyline Gold Corporation SK.H $0.280 -$0.005
70,000 Centillion Industries Inc. CID.H $0.300 $0.010
68,500 Toba Industries Ltd. TBG.H $0.150 $0.000
65,000 Covik Development Corp. CKD.H $0.185 -$0.015
58,000 Arrabbiata Capital Corp. ABC.H $0.650 $0.150

Most Active Securities by Value
Value Security Name Symbol Close Change
$97,595 Canasia Industries Corporation CAJ.H $0.140 $0.000
$49,068 Cons Big Valley Resources Inc. CBG.H $0.250 $0.000
$32,770 Arrabbiata Capital Corp. ABC.H $0.650 $0.150
$29,385 Pacific Wildcat Resources Corp. PAW.H $0.290 $0.055
$22,011 Transco Resource Corp. TRN.H $1.670 $0.020
$21,525 Centillion Industries Inc. CID.H $0.300 $0.010
$20,605 Skyline Gold Corporation SK.H $0.280 -$0.005
$18,205 Bell Canada International BI.H $0.600 $0.020
$15,018 Lomiko Resources Inc. LMR.H $0.550 $0.205
$12,000 SBI Skin Biology Incorporated SBI.H $0.120 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information