TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 26, 2005 16:54 ET

TSX Venture Exchange Closing Summary for August 26, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 26, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 90.3 million shares worth 57.0 million dollars.

There were 311 advances, 357 declines and 561 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.59 at 1914.34



Most Active Issues by Volume

Volume Name Symbol Close Change

2,673,022 Odyssey Petroleum Corp. ODE $0.320 $0.045
2,225,000 Cantex Mine Development Corp CD $0.070 $0.020
2,099,822 Events International Holding
Corporati EIH $0.250 -$0.020
2,083,000 VendTek Systems Inc. VSI $0.250 $0.040
1,803,000 Golden Odyssey Mining Inc. GOE $0.205 $0.025
1,324,000 Slam Exploration Ltd. SXL $0.195 $0.055
1,262,742 Dianor Resources Inc. DOR $0.315 $0.025
1,186,100 Lemontonic Inc. cl A LEM $0.085 $0.025
1,084,854 Diadem Resources Ltd. DIR $0.045 $0.000
1,075,500 D-Box Technologies Inc. DBO.A $0.240 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,166,861 Galleon Energy Inc. cl A GO.A $15.790 $1.340
$2,090,877 Capitol Energy Resources Ltd. CPX $4.000 $0.050
$1,205,846 Birch Mountain Resources Ltd. BMD $4.730 -$0.070
$1,157,010 Skye Resources Inc. SKR $1.820 -$0.030
$1,039,034 Valkyries Petroleum Corp VPC $6.400 -$0.100
$982,400 Laramide Resources Ltd. LAM $2.800 $0.210
$912,374 Orleans Energy Ltd. OEX $5.400 $0.150
$824,234 Berens Energy Inc. BEN $2.130 -$0.020
$820,938 Odyssey Petroleum Corp. ODE $0.320 $0.045
$774,031 Stratic Energy Corporation SE $1.240 -$0.020


NEX Closing Summary for August 26, 2005

Trading was moderate on a volume of 1.43 million shares worth 0.35
million dollars.

There were 15 advances, 5 declines and 30 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

422,600 Lexam Explorations Inc. LEX.H $0.275 $0.200
118,000 Sharpe Resources Corp SHO.H $0.075 $0.005
114,500 Covik Development Corp. CKD.H $0.220 $0.045
95,000 Powertech Industries Inc. PWE.H $0.750 $0.030
93,900 Mediterranean Minerals Corp. MED.H $0.050 $0.010
81,000 Skyline Gold Corporation SK.H $0.070 $0.000
78,500 Big Bar Gold Corp. BBK.H $0.390 $0.010
50,000 Cons Westview Resource Corp. CWS.H $0.265 $0.000
50,000 Golden Hat Resources Inc. GHA.H $0.055 $0.010
49,000 Colonia Corporation CRP.H $0.155 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$76,690 Lexam Explorations Inc. LEX.H $0.275 $0.200
$69,790 Powertech Industries Inc. PWE.H $0.750 $0.030
$47,810 Bell Canada International BI.H $6.190 -$0.020
$30,305 Big Bar Gold Corp. BBK.H $0.390 $0.010
$21,480 Covik Development Corp. CKD.H $0.220 $0.045
$13,250 Cons Westview Resource Corp. CWS.H $0.265 $0.000
$9,525 Sharpe Resources Corp SHO.H $0.075 $0.005
$9,305 Canbras Communications Corp. CBC.H $0.230 -$0.025
$7,310 Colonia Corporation CRP.H $0.155 $0.035
$6,772 Pro-Spect-Or Resources Inc. PSR.H $0.690 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information