TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 27, 2007 17:12 ET

TSX Venture Exchange Closing Summary for August 27, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 27, 2007) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 139.2 million shares worth 86.7 million dollars.

There were 369 advances, 440 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.80 at 2632.68



Most Active Issues by Volume

Volume Name Symbol Close Change

15,351,177 Blue Note Mining Inc. BN $ 0.610 $0.030
5,634,300 Mint Technology Corp. MIT $ 0.105 $0.005
3,850,301 Yukon Zinc Corporation YZC $ 0.220 $0.020
3,589,200 Spider Resources Inc. SPQ $ 0.040 $0.005
3,325,522 Falcon Oil & Gas Ltd. FO $ 0.780 -$0.140
3,010,934 Blue Tree Wireless Data Inc. BTW $ 0.200 $0.040
1,992,576 Winslow Resources Inc. WLR $ 0.120 $0.010
1,958,300 Bordeaux Energy Inc. BDO $ 0.600 -$0.030
1,658,910 ORTHOsoft Inc. OSH $ 1.060 $0.000
1,605,500 Active Control Technology Inc. ACT $ 0.205 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,321,172 Blue Note Mining Inc. BN $ 0.610 $0.030
$4,446,938 Hanwei Energy Services Corp. HE $ 4.850 $0.100
$2,874,499 Falcon Oil & Gas Ltd. FO $ 0.780 -$0.140
$2,077,520 Tamerlane Ventures Inc. TAM $ 2.070 $0.110
$2,077,406 Sterling Resources Ltd. SLG $ 1.830 -$0.670
$1,773,750 ORTHOsoft Inc. OSH $ 1.060 $0.000
$1,170,935 Bordeaux Energy Inc. BDO $ 0.600 -$0.030
$1,146,381 Consolidated Thompson Iron Mines Lim CLM $ 4.900 $0.000
$1,106,610 Western Uranium Corporation WUC $ 1.860 -$0.040
$1,078,053 Northern Dynasty Minerals Ltd. NDM $11.000 -$0.010


NEX Closing Summary for August 27, 2007

Trading was light on a volume of 1.00 million shares worth 0.17 million dollars.
There were 2 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

341,500 Toba Industries Ltd. TBG.H $ 0.125 -$0.010
181,000 Mazarin Inc. MAZ.H $ 0.070 -$0.005
110,000 Lomiko Resources Inc. LMR.H $ 0.310 $0.000
100,000 YSV Ventures Inc. XSV.H $ 0.050 $0.015
36,000 Allied Pacific Properties And
Hotels Lt PPH.H $ 0.050 -$0.010
30,000 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.010
29,500 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.020
25,000 Gold Star Resources Corp. GXX.H $ 0.185 $0.010
23,500 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.035
20,000 ITI World Investment Group Inc. cl A IWI.H $ 0.350 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$42,438 Toba Industries Ltd. TBG.H $ 0.125 -$0.010
$34,100 Lomiko Resources Inc. LMR.H $ 0.310 $0.000
$18,700 Newstrike Capital Inc. NES.H $ 1.100 -$0.150
$14,855 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.020
$12,665 Mazarin Inc. MAZ.H $ 0.070 -$0.005
$7,000 ITI World Investment Group Inc. cl A IWI.H $ 0.350 $0.070
$6,398 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.035
$5,000 YSV Ventures Inc. XSV.H $ 0.050 $0.015
$4,800 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.010
$4,625 Gold Star Resources Corp. GXX.H $ 0.185 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information