TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 28, 2007 17:11 ET

TSX Venture Exchange Closing Summary for August 28, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 128.8 million shares worth 85.9 million dollars.

There were 235 advances, 595 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 69.75 at 2562.93



Most Active Issues by Volume

Volume Name Symbol Close Change

4,292,695 Falcon Oil & Gas Ltd. FO $ 0.830 $0.050
3,443,707 Blue Note Mining Inc. BN $ 0.550 -$0.060
2,897,733 Spider Resources Inc. SPQ $ 0.050 $0.010
2,044,500 Dynamite Resources Ltd. DNR $ 0.435 -$0.035
1,629,500 Murgor Resources Inc. MUG $ 0.215 $0.045
1,510,500 Blue Tree Wireless Data Inc. BTW $ 0.195 -$0.005
1,500,700 Yukon Zinc Corporation YZC $ 0.215 -$0.005
1,452,497 Stratic Energy Corporation SE $ 0.810 -$0.090
1,440,110 Uranium Bay Resources Inc. UBR $ 0.370 $0.060
1,430,800 Waseco Resources Inc. WRI $ 0.320 -$0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,594,078 Primary Metals Inc. PMI $ 3.570 -$0.010
$3,518,686 Falcon Oil & Gas Ltd. FO $ 0.830 $0.050
$3,010,175 Sportscene Group Inc. cl A mv SPS.A $14.000 -$0.500
$2,337,557 Consolidated Thompson Iron
Mines Lim CLM $ 5.000 $0.100
$2,106,208 Blue Note Mining Inc. BN $ 0.550 -$0.060
$1,808,298 Noveko International Inc. EKO $ 6.800 $0.710
$1,788,779 Pan Orient Energy Corp. POE $ 4.050 $0.100
$1,571,758 Northern Dynasty Minerals Ltd. NDM $10.660 -$0.340
$1,208,343 Stratic Energy Corporation SE $ 0.810 -$0.090
$1,205,109 Hanwei Energy Services Corp. HE $ 4.530 -$0.320


NEX Closing Summary for August 28, 2007

Trading was light on a volume of 0.85 million shares worth 0.24 million dollars.

There were 7 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

183,467 Toba Industries Ltd. TBG.H $ 0.120 -$0.005
160,235 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.020
103,000 Mazarin Inc. MAZ.H $ 0.065 -$0.005
80,000 ITI World Investment Group
Inc. cl A IWI.H $ 0.370 $0.020
72,773 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
31,500 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.000
30,349 Network Exploration Ltd. cl A NET.H $ 0.170 $0.010
30,000 Datinvest International Ltd. DAI.H $ 0.420 -$0.110
26,000 Cons Westview Resource Corp. CWS.H $ 0.300 -$0.040
25,500 Alpha Group Industries Inc. ALP.H $ 0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$85,692 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.020
$28,048 ITI World Investment Group
Inc. cl A IWI.H $ 0.370 $0.020
$22,151 Toba Industries Ltd. TBG.H $ 0.120 -$0.005
$18,750 Surge Resources Inc. SRH.H $ 1.250 $0.000
$12,630 Datinvest International Ltd. DAI.H $ 0.420 -$0.110
$9,148 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.000
$8,750 Cons Westview Resource Corp. CWS.H $ 0.300 -$0.040
$6,994 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
$6,945 Mazarin Inc. MAZ.H $ 0.065 -$0.005
$6,473 Tapestry Resource Corp. TPR.H $ 0.570 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information