TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 29, 2005 16:51 ET

TSX Venture Exchange Closing Summary for August 29, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 29, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 74.9 million shares worth 49.0 million dollars.

There were 335 advances, 350 declines and 451 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.50 at 1914.84



Most Active Issues by Volume

Volume Name Symbol Close Change

2,505,512 Odyssey Petroleum Corp. ODE $0.345 $0.025
2,349,520 Lemontonic Inc. cl A LEM $0.110 $0.025
1,887,000 Cantex Mine Development Corp CD $0.070 $0.000
1,267,210 Alberta Star Development Corp. ASX $0.600 $0.125
1,100,222 Golden Cariboo Resources Ltd. GCC $0.250 $0.005
1,095,400 Antoro Resources Inc ORE $0.050 $0.000
966,800 Technicoil Corporation TEC $3.100 $0.000
850,000 Orko Gold Corporation OK $0.540 $0.000
849,000 Intl Technologies Corporation ITI $0.405 -$0.045
808,000 CriticalControl Solutions Corp. CCZ $0.185 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,906,269 Technicoil Corporation TEC $3.100 $0.000
$1,345,708 Capitol Energy Resources Ltd. CPX $4.000 $0.000
$991,701 Birch Mountain Resources Ltd. BMD $4.440 -$0.290
$931,105 Titan Exploration Ltd. cl A TTN.A $4.550 $0.050
$916,171 Bankers Petroleum Ltd. BNK $1.370 $0.020
$872,439 Fiber Optic Systems
Technology, Inc. FOX $3.650 -$0.100
$839,266 Odyssey Petroleum Corp. ODE $0.345 $0.025
$721,472 Western Prospector Group Ltd. WNP $3.630 $0.040
$702,003 Arawak Energy Corporation ABG $1.760 -$0.030
$695,617 Alberta Star Development Corp. ASX $0.600 $0.125


NEX Closing Summary for August 29, 2005

Trading was moderate on a volume of 2.04 million shares worth 0.61
million dollars.

There were 7 advances, 7 declines and 41 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

878,850 Lexam Explorations Inc. LEX.H $0.275 $0.000
160,000 Sharpe Resources Corp SHO.H $0.075 $0.000
152,000 Abitibi Mining Corp. ABB.H $0.025 $0.000
115,000 Big Bar Gold Corp. BBK.H $0.400 $0.010
111,700 Powertech Industries Inc. PWE.H $0.800 $0.050
76,800 Continental Precious
Minerals Inc. CZQ.H $0.550 -$0.100
50,000 Golden Hat Resources Inc. GHA.H $0.050 -$0.005
49,000 Alinghi Minerals Inc. ALN.H $0.330 $0.010
42,000 Calypso Acquisition Corp. CLP.H $0.390 $0.000
40,000 Benem Ventures Inc BNM.H $0.200 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$260,896 Lexam Explorations Inc. LEX.H $0.275 $0.000
$87,002 Powertech Industries Inc. PWE.H $0.800 $0.050
$44,935 Big Bar Gold Corp. BBK.H $0.400 $0.010
$40,344 Continental Precious
Minerals Inc. CZQ.H $0.550 -$0.100
$27,536 Bell Canada International BI.H $6.180 -$0.010
$16,550 Calypso Acquisition Corp. CLP.H $0.390 $0.000
$15,400 Alinghi Minerals Inc. ALN.H $0.330 $0.010
$11,600 Atlas Cromwell Ltd. ACR.H $0.330 $0.005
$11,522 Goldfarb Corporation, The
cl A sv GDF.H $2.750 -$0.320
$10,915 Sharpe Resources Corp SHO.H $0.075 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information