TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 29, 2007 17:03 ET

TSX Venture Exchange Closing Summary for August 29, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 140.5 million shares worth 85.4 million dollars.

There were 450 advances, 380 declines and 452 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.53 at 2589.46



Most Active Issues by Volume

Volume Name Symbol Close Change

18,169,264 Falcon Oil & Gas Ltd. FO $ 0.560 -$0.270
7,131,322 Noront Resources Ltd. NOT $ 0.670 $0.275
5,327,000 Spider Resources Inc. SPQ $ 0.045 -$0.005
3,927,292 KWG Resources Inc. KWG $ 0.050 $0.010
2,959,000 Argenta Oil & Gas Inc. AZA $ 0.425 -$0.075
2,583,667 Inca Pacific Resources Inc. IPR $ 0.960 -$0.050
2,404,245 Peak Gold Ltd. PIK $ 0.470 -$0.010
1,841,333 E-Energy Ventures Inc. EEV $ 0.160 $0.010
1,514,100 VRB Power Systems Inc. VRB $ 0.275 $0.015
1,504,353 GoldQuest Mining Corp. GQC $ 0.600 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,708,588 Falcon Oil & Gas Ltd. FO $ 0.560 -$0.270
$4,532,145 Noront Resources Ltd. NOT $ 0.670 $0.275
$2,881,698 Noveko International Inc. EKO $ 7.220 $0.420
$2,380,205 Inca Pacific Resources Inc. IPR $ 0.960 -$0.050
$1,559,648 Hanwei Energy Services Corp. HE $ 4.640 $0.110
$1,175,205 Argenta Oil & Gas Inc. AZA $ 0.425 -$0.075
$1,161,354 Northern Dynasty Minerals Ltd. NDM $10.540 -$0.120
$1,099,196 Celtic Minerals Ltd. CME $ 1.040 $0.010
$1,067,599 Peak Gold Ltd. PIK $ 0.470 -$0.010
$1,049,659 GoldQuest Mining Corp. GQC $ 0.600 -$0.130


NEX Closing Summary for August 29, 2007

Trading was light on a volume of 0.59 million shares worth 0.13 million dollars.

There were 1 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

112,000 Toba Industries Ltd. TBG.H $ 0.120 $0.000
95,000 Citadel Gold Mines Inc. CGM.H $ 0.080 -$0.005
70,000 Garnet Point Resources Corp. GRC.H $ 0.250 -$0.010
60,000 Golden Hat Resources Inc. GHA.H $ 0.050 -$0.005
50,000 Magnate Ventures Inc. MGV.H $ 0.250 -$0.005
37,840 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.000
30,000 Mazarin Inc. MAZ.H $ 0.070 $0.005
23,000 Cadre Resources Ltd. CSL.H $ 0.045 -$0.010
20,000 Moneta Resources Inc. MOT.H $ 0.150 $0.030
15,000 Datinvest International Ltd. DAI.H $ 0.400 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,590 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.000
$16,750 Garnet Point Resources Corp. GRC.H $ 0.250 -$0.010
$16,000 Goldfarb Corporation, The cl A sv GDF.H $ 4.000 -$0.100
$13,325 Toba Industries Ltd. TBG.H $ 0.120 $0.000
$12,525 Magnate Ventures Inc. MGV.H $ 0.250 -$0.005
$8,015 Citadel Gold Mines Inc. CGM.H $ 0.080 -$0.005
$6,050 Datinvest International Ltd. DAI.H $ 0.400 -$0.020
$5,000 Tapango Resources Ltd. TPA.H $ 0.500 $0.000
$4,310 Newstrike Capital Inc. NES.H $ 1.200 $0.000
$4,150 Emergence Resort Canada Inc. ERS.H $ 0.290 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information