TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 03, 2005 16:52 ET

TSX Venture Exchange Closing Summary for August 3, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 3, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 78.9 million shares worth 69.9 million dollars.

There were 338 advances, 335 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.38 at 1821.78



Most Active Issues by Volume

Volume Name Symbol Close Change

4,462,600 Forest Gate Resources Inc. FGT $0.255 $0.045
1,907,751 Adulis Resources Inc. ADE $1.600 $0.230
1,639,300 Falcon Oil & Gas Ltd FO $0.390 $0.000
1,390,125 Leader Energy Services Ltd. LEE $3.650 $0.010
1,326,455 Bear Creek Mining Corporation BCM $3.240 $0.480
1,191,776 Palladon Ventures Ltd. PLL $0.930 $0.190
1,134,552 MacMillan Gold Corp MMG $0.320 $0.025
1,026,251 Sterling Resources Ltd SLG $1.540 $0.240
947,560 Birch Mountain Resources Ltd. BMD $3.850 $0.320
933,040 Tyler Resources Inc. TYS $1.190 $0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,196,926 Leader Energy Services Ltd. LEE $3.650 $0.010
$4,136,768 Bear Creek Mining Corporation BCM $3.240 $0.480
$3,588,826 Birch Mountain Resources Ltd. BMD $3.850 $0.320
$3,040,675 Adulis Resources Inc. ADE $1.600 $0.230
$2,213,076 Valkyries Petroleum Corp VPC $6.000 -$0.190
$1,480,760 Sterling Resources Ltd SLG $1.540 $0.240
$1,334,814 Galleon Energy Inc. cl A GO.A $15.390 -$0.360
$1,201,382 Titanium Corporation Inc. TIC $2.540 -$0.110
$1,161,000 Plazacorp Retail Properties
Ltd. PLZ $2.250 $0.000
$1,138,937 Forest Gate Resources Inc. FGT $0.255 $0.045


NEX Closing Summary for August 3, 2005

Trading was moderate on a volume of 1.53 million shares worth 0.28
million dollars.

There were 4 advances, 3 declines and 32 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

550,000 Grande Portage Resources
Ltd. GPG.H $0.080 $0.000
327,500 ITI World Investment Group
Inc. cl A IWI.H $0.060 $0.025
274,500 Sniper Enterprises Inc. SNQ.H $0.355 $0.025
80,000 Skyline Gold Corporation SK.H $0.075 -$0.005
40,000 Deloro Minerals Ltd. DLO.H $0.100 $0.025
28,000 Nexia Biotechnologies Inc. NXB.H $0.180 $0.000
27,347 Pro-Spect-Or Resources Inc. PSR.H $0.520 -$0.170
25,000 Pacific Wildcat Resources
Corp. PAW.H $0.285 $0.000
20,683 Pediment Exploration Ltd. PEZ.H $0.650 $0.050
16,600 Canbras Communications Corp. CBC.H $0.260 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$96,225 Sniper Enterprises Inc. SNQ.H $0.355 $0.025
$44,000 Grande Portage Resources
Ltd. GPG.H $0.080 $0.000
$19,715 ITI World Investment Group
Inc. cl A IWI.H $0.060 $0.025
$19,343 Bell Canada International BI.H $4.900 $0.010
$17,076 Pro-Spect-Or Resources Inc. PSR.H $0.520 -$0.170
$14,487 Continental Precious Minerals
Inc. CZQ.H $1.350 $0.000
$13,258 Pediment Exploration Ltd. PEZ.H $0.650 $0.050
$7,125 Pacific Wildcat Resources
Corp. PAW.H $0.285 $0.000
$6,245 Skyline Gold Corporation SK.H $0.075 -$0.005
$4,960 Nexia Biotechnologies Inc. NXB.H $0.180 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information