TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 30, 2005 16:57 ET

TSX Venture Exchange Closing Summary for August 30, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 30, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 95.6 million shares worth 79.6 million dollars.
There were 305 advances, 359 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.59 at 1912.25



Most Active Issues by Volume

Volume Name Symbol Close Change

4,681,780 Sterling Resources Ltd SLG $1.540 $0.090
3,601,135 White Knight Resources Ltd. WKR $1.350 -$0.090
2,501,000 Pacific Stratus Energy Ltd. PVL $0.325 -$0.015
2,152,500 Odyssey Petroleum Corp. ODE $0.340 -$0.005
1,678,372 Southern Star Resources Inc SSR $0.550 $0.100
1,136,250 Alberta Star Development Corp. ASX $0.530 -$0.070
1,036,500 Dentonia Resources Ltd. DTA $0.180 -$0.015
1,023,802 Adulis Resources Inc. ADE $1.750 $0.080
1,021,125 Golden Cariboo Resources Ltd. GCC $0.245 -$0.005
977,373 Lemontonic Inc. cl A LEM $0.095 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,618,686 Sterling Resources Ltd SLG $ 1.540 $0.090
$4,699,296 White Knight Resources Ltd. WKR $ 1.350 -$0.090
$2,865,486 Galleon Energy Inc. cl A GO.A $17.100 $0.350
$2,787,162 Technicoil Corporation TEC $ 3.170 $0.070
$2,709,254 Canex Energy Inc CXO $ 3.040 $0.030
$1,819,121 Orleans Energy Ltd. OEX $ 5.750 $0.150
$1,736,980 Breaker Energy Ltd. cl A WAV.A $ 4.750 $0.150
$1,669,725 Adulis Resources Inc. ADE $ 1.750 $0.080
$1,594,185 Western Prospector Group Ltd. WNP $ 3.600 -$0.030
$1,588,411 Calvalley Petroleum Inc. cl A CVI.A $ 4.100 -$0.050


NEX Closing Summary for August 30, 2005

Trading was moderate on a volume of 1.34 million shares worth 0.50
million dollars.
There were 6 advances, 9 declines and 33 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

438,125 Lexam Explorations Inc. LEX.H $0.290 $0.015
113,250 Pro-Spect-Or Resources Inc. PSR.H $0.590 -$0.100
80,000 Alinghi Minerals Inc. ALN.H $0.330 $0.000
80,000 Gold Port Resources Ltd. GPO.H $0.310 $0.000
76,500 Powertech Industries Inc. PWE.H $0.800 $0.000
73,500 Continental Precious Minerals Inc. CZQ.H $0.550 $0.000
50,231 Petroflow Energy Ltd. cl A PFW.H $0.090 $0.000
42,000 Calypso Acquisition Corp. CLP.H $0.400 $0.010
39,000 Amarillo Gold Corporation AGC.H $0.265 $0.010
30,525 Centram Exploration Ltd. CNA.H $0.050 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$121,682 Lexam Explorations Inc. LEX.H $0.290 $0.015
$72,830 Pro-Spect-Or Resources Inc. PSR.H $0.590 -$0.100
$59,820 Powertech Industries Inc. PWE.H $0.800 $0.000
$51,909 Bell Canada International BI.H $6.200 $0.020
$39,090 Continental Precious Minerals Inc. CZQ.H $0.550 $0.000
$28,480 Gold Port Resources Ltd. GPO.H $0.310 $0.000
$27,000 Alinghi Minerals Inc. ALN.H $0.330 $0.000
$16,900 Calypso Acquisition Corp. CLP.H $0.400 $0.010
$14,100 Gobi Gold Inc. GGD.H $0.600 $0.000
$9,860 Amarillo Gold Corporation AGC.H $0.265 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information