TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 30, 2007 16:54 ET

TSX Venture Exchange Closing Summary for August 30, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 30, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 137.1 million shares worth 88.7 million dollars.

There were 357 advances, 438 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.46 at 2586.00



Most Active Issues by Volume

Volume Name Symbol Close Change

8,768,741 Noront Resources Ltd. NOT $ 0.780 $0.110
7,895,494 Falcon Oil & Gas Ltd. FO $ 0.580 $0.020
4,814,222 Peak Gold Ltd. PIK $ 0.475 $0.005
3,562,800 First Narrows Resources Corp. UNO $ 0.390 $0.020
3,436,330 Goldnev Resources Inc. GNZ $ 0.190 $0.020
3,406,241 Iberian Minerals Corp. IZN $ 1.170 -$0.020
3,104,550 LYRtech Inc. LYT $ 0.050 $0.010
1,921,390 GoldQuest Mining Corp. GQC $ 0.510 -$0.090
1,781,700 Yukon Zinc Corporation YZC $ 0.215 $0.000
1,432,000 Spider Resources Inc. SPQ $ 0.040 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,686,985 Noront Resources Ltd. NOT $ 0.780 $0.110
$4,886,562 Rainy River Resources Ltd. RR $ 4.350 $0.230
$4,588,016 Falcon Oil & Gas Ltd. FO $ 0.580 $0.020
$3,924,053 Iberian Minerals Corp. IZN $ 1.170 -$0.020
$2,956,840 Noveko International Inc. EKO $ 7.910 $0.690
$2,939,073 Western Uranium Corporation WUC $ 2.180 $0.330
$2,194,918 Peak Gold Ltd. PIK $ 0.475 $0.005
$1,748,892 Xemplar Energy Corp. XE $ 1.300 $0.060
$1,577,481 First Narrows Resources Corp. UNO $ 0.390 $0.020
$1,524,953 Bayou Bend Petroleum Ltd. BBP $ 1.150 -$0.040


NEX Closing Summary for August 30, 2007

Trading was light on a volume of 0.87 million shares worth 0.13 million dollars.

There were 4 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

350,000 222 Pizza Express Corp. PIZ.H $ 0.020 $0.005
135,167 Toba Industries Ltd. TBG.H $ 0.130 $0.010
54,990 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
51,000 Rocher Deboule Minerals Corp. RD.H $ 0.570 $0.050
48,000 YSV Ventures Inc. XSV.H $ 0.030 -$0.020
32,722 Xgen Ventures Inc. XGN.H $ 0.190 $0.000
29,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
25,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
20,000 ITI World Investment Group
Inc. cl A IWI.H $ 0.360 $0.010
20,000 Surge Resources Inc. SRH.H $ 1.300 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,040 Rocher Deboule Minerals Corp. RD.H $ 0.570 $0.050
$26,000 Surge Resources Inc. SRH.H $ 1.300 $0.050
$17,567 Toba Industries Ltd. TBG.H $ 0.130 $0.010
$7,600 Avigo Resources Corp. TMX.H $ 0.430 $0.000
$7,100 ITI World Investment Group
Inc. cl A IWI.H $ 0.360 $0.010
$7,000 222 Pizza Express Corp. PIZ.H $ 0.020 $0.005
$6,377 Newstrike Capital Inc. NES.H $ 1.110 -$0.090
$5,604 Xgen Ventures Inc. XGN.H $ 0.190 $0.000
$5,479 Raystar Enterprises Ltd. RST.H $ 0.100 $0.000
$4,250 Tapango Resources Ltd. TPA.H $ 0.500 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information