TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 30, 2010 18:20 ET

TSX Venture Exchange Closing Summary for August 30, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 30, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 30, 2010

Trading was very heavy on a volume of 193.3 million shares worth 90.2 million dollars.

There were 359 advances, 388 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.32 at 1497.17



Most Active Issues by Volume

Volume Name Symbol Close Change

3,546,103 Sterling Resources Ltd SLG $2.330 $0.440
3,089,665 Alange Energy Corp ALE $0.455 $0.005
2,884,774 Route1 Inc. ROI $0.175 $0.015
2,795,200 Sunward Resources Ltd SWD $0.750 -$0.050
2,532,910 Copper Fox Metals Inc. CUU $0.480 $0.065
2,468,000 Active Control Technology Inc ACT $0.020 -$0.010
2,435,568 Great Western Minerals Group Ltd GWG $0.280 $0.025
2,344,547 Canacol Energy Ltd CNE $1.350 -$0.040
1,979,014 Gold Canyon Resources Inc. GCU $0.500 $0.050
1,871,993 Silver Quest Resources Ltd. SQI $0.930 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,095,665 Sterling Resources Ltd SLG $2.330 $0.440
$3,232,229 Canacol Energy Ltd CNE $1.350 -$0.040
$2,720,849 Rare Element Resources Ltd. RES $4.750 $0.720
$2,097,750 Sunward Resources Ltd SWD $0.750 -$0.050
$2,003,900 ATAC Resources Ltd. ATC $2.750 $0.320
$1,669,396 Kaminak Gold Corporation KAM $3.120 $0.180
$1,665,590 Silver Quest Resources Ltd. SQI $0.930 $0.090
$1,656,766 Bear Creek Mining Corporation BCM $5.100 $0.100
$1,436,622 Alange Energy Corp ALE $0.455 $0.005
$1,369,865 Canacol Energy Ltd db ex 30jun2015 CNE.DB $133.000 $2.000


NEX Closing Summary for August 30, 2010

Trading was moderate on a volume of 1.34 million shares worth 0.08 million dollars.

There were 2 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

434,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
150,500 Ava Resources Corp AVS.H $0.100 -$0.015
110,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.000
100,000 Sphere Resources Inc SPH.H $0.015 -$0.005
93,000 Zuni Holdings Inc ZNI.H $0.040 $0.000
90,800 Zaruma Resources Inc ZMR.H $0.050 -$0.005
70,000 Sagittarius Capital Corporation SCX.H $0.050 $0.010
69,500 Coalcorp Mining Inc CCJ.H $0.090 $0.000
60,000 Mazarin Inc. MAZ.H $0.030 $0.000
40,000 Border Petroleum Inc BOP.H $0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,095 Ava Resources Corp AVS.H $0.100 -$0.015
$9,440 X-Tal Minerals Corp. XMT.H $0.700 -$0.040
$8,355 Atlantis Systems Corp AIQ.H $0.020 $0.000
$6,255 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$5,500 Duncan Park Holdings Corporation DPH.H $0.050 $0.000
$4,854 Zaruma Resources Inc ZMR.H $0.050 -$0.005
$3,720 Zuni Holdings Inc ZNI.H $0.040 $0.000
$3,500 Sagittarius Capital Corporation SCX.H $0.050 $0.010
$3,000 Blue Cove Capital Corp BCV.H $0.250 $0.000
$2,940 Cheetah Ventures Ltd CHV.H $0.600 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information