TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 31, 2005 16:54 ET

TSX Venture Exchange Closing Summary for August 31, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 31, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 90.7 million shares worth 71.6 million dollars.

There were 348 advances, 379 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.68 at 1921.93



Most Active Issues by Volume

Volume Name Symbol Close Change

5,092,250 Odyssey Petroleum Corp. ODE $0.315 -$0.025
3,323,020 Esperanza Silver Corporation EPZ $0.420 $0.055
2,721,000 China Diamond Corp CDC $0.095 $0.015
1,875,000 Pacific Stratus Energy Ltd. PVL $0.355 $0.030
1,210,800 Masuparia Gold Corp. MPG $0.025 -$0.005
982,725 Alberta Star Development Corp. ASX $0.510 -$0.020
982,335 Silvercorp Metals Inc. SVM $3.440 -$0.220
937,377 Technicoil Corporation TEC $3.400 $0.230
885,832 Golden Cariboo Resources Ltd. GCC $0.255 $0.010
849,570 Resin Systems Inc. RS $1.990 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,808,025 Orleans Energy Ltd. OEX $6.030 $0.280
$3,157,934 Silvercorp Metals Inc. SVM $3.440 -$0.220
$3,100,930 Technicoil Corporation TEC $3.400 $0.230
$2,965,756 Western Prospector Group Ltd. WNP $3.950 $0.350
$1,981,991 Leader Energy Services Ltd. LEE $3.700 $0.200
$1,964,852 Imaging Dynamics Company Ltd. IDL $2.780 -$0.040
$1,748,126 Calvalley Petroleum Inc.
cl A CVI.A $4.070 -$0.030
$1,689,352 Resin Systems Inc. RS $1.990 $0.060
$1,633,522 Odyssey Petroleum Corp. ODE $0.315 -$0.025
$1,210,879 Lanesborough Real Estate
Investment Tr LRT.UN $5.800 $0.050


NEX Closing Summary for August 31, 2005

Trading was heavy on a volume of 2.97 million shares worth 0.58
million dollars.

There were 6 advances, 5 declines and 39 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

915,000 YSV Ventures Inc. XSV.H $0.060 -$0.005
684,000 Lexam Explorations Inc. LEX.H $0.300 $0.010
220,000 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
168,000 Mediterranean Minerals Corp. MED.H $0.045 -$0.005
96,000 Alinghi Minerals Inc. ALN.H $0.300 -$0.030
80,000 Atlas Cromwell Ltd. ACR.H $0.340 $0.010
80,000 Benem Ventures Inc BNM.H $0.210 $0.010
70,187 Pro-Spect-Or Resources Inc. PSR.H $0.740 $0.150
62,500 Crux Industries, Inc. CXR.H $0.140 -$0.060
61,000 Covik Development Corp. CKD.H $0.180 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$200,570 Lexam Explorations Inc. LEX.H $0.300 $0.010
$54,590 YSV Ventures Inc. XSV.H $0.060 -$0.005
$48,655 Pro-Spect-Or Resources Inc. PSR.H $0.740 $0.150
$29,700 Alinghi Minerals Inc. ALN.H $0.300 -$0.030
$27,025 Atlas Cromwell Ltd. ACR.H $0.340 $0.010
$26,084 Bell Canada International BI.H $6.160 -$0.040
$22,650 Powertech Industries Inc. PWE.H $0.780 -$0.020
$20,925 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
$19,250 CBX Ventures Inc. COW.H $0.350 -$0.030
$17,580 Gobi Gold Inc. GGD.H $0.800 $0.200


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information