TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 31, 2010 18:09 ET

TSX Venture Exchange Closing Summary for August 31, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 31, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 31, 2010

Trading was very heavy on a volume of 287.2 million shares worth 135.3 million dollars.

There were 395 advances, 401 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.46 at 1499.63



Most Active Issues by Volume

Volume Name Symbol Close Change

29,823,569 Alange Energy Corp ALE $0.375 -$0.080
16,975,115 BSM Technologies Inc GPS $0.030 $0.000
9,165,615 Northern Superior Resources Inc SUP $0.290 $0.040
6,233,300 Gran Colombia Gold Corp. GCM $0.330 $0.010
5,022,613 Stratic Energy Corporation SE $0.150 -$0.005
4,084,167 Allana Potash Corp AAA $0.435 $0.035
3,122,602 Kodiak Exploration Limited KXL $0.190 $0.000
2,710,673 Route1 Inc. ROI $0.160 -$0.015
2,659,100 Sea Dragon Energy Inc SDX $0.240 -$0.010
2,476,600 Eacom Timber Corporation ETR $0.440 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,822,974 Rainy River Resources Ltd. RR $6.900 $0.540
$11,476,654 Alange Energy Corp ALE $0.375 -$0.080
$4,286,184 Parex Resources Inc. PXT $5.550 -$0.020
$3,332,359 Canacol Energy Ltd CNE $1.390 $0.040
$2,591,161 Timmins Gold Corp. TMM $1.980 $0.100
$2,436,635 Kaminak Gold Corporation KAM $2.920 -$0.200
$2,411,303 Rare Element Resources Ltd. RES $4.600 -$0.150
$2,392,084 Northern Superior Resources Inc SUP $0.290 $0.040
$2,333,817 San Gold Corporation SGR $4.020 $0.060
$2,331,208 ATAC Resources Ltd. ATC $2.660 -$0.090


NEX Closing Summary for August 31, 2010

Trading was very heavy on a volume of 4.70 million shares worth 0.38 million dollars.

There were 0 advances, 4 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,470,700 Zuni Holdings Inc ZNI.H $0.035 -$0.005
902,531 Balto Resources Ltd BAL.H $0.060 -$0.020
399,400 Coalcorp Mining Inc CCJ.H $0.090 $0.000
147,928 Mira Resources Corp MRP.H $0.245 $0.020
122,500 Cheetah Ventures Ltd CHV.H $0.600 $0.000
100,500 Graniz Mondal Inc. GRA.H $0.050 -$0.005
95,450 Brookwater Ventures Inc. BW.H $0.300 $0.000
75,000 Cobre Exploration Corp. CKB.H $0.230 $0.050
50,000 Border Petroleum Inc BOP.H $0.025 $0.000
48,919 Zaruma Resources Inc ZMR.H $0.050 $0.000



Most Active Securities by Value

Value Security Name Symbol Close Change

$87,847 Zuni Holdings Inc ZNI.H $0.035 -$0.005
$73,065 Cheetah Ventures Ltd CHV.H $0.600 $0.000
$58,652 Balto Resources Ltd BAL.H $0.060 -$0.020
$35,946 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$35,593 Mira Resources Corp MRP.H $0.245 $0.020
$32,235 Brookwater Ventures Inc. BW.H $0.300 $0.000
$17,250 Cobre Exploration Corp. CKB.H $0.230 $0.050
$6,275 Peninsula Resources Ltd PNU.H $0.620 -$0.030
$5,020 Graniz Mondal Inc. GRA.H $0.050 -$0.005
$3,440 Bradmer Pharmaceuticals Inc BMR.H $0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information