TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 04, 2005 17:06 ET

TSX Venture Exchange Closing Summary for August 4, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 4, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.2 million shares worth 59.9 million dollars.

There were 341 advances, 297 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.02 at 1826.80



Most Active Issues by Volume
Volume Name Symbol Close Change

2,864,333 Golden Cariboo Resources Ltd. GCC $ 0.130 $0.070
2,173,193 Tartan Energy Inc. TEW $ 0.630 $0.000
1,936,171 Leader Energy Services Ltd. LEE $ 3.750 $0.100
1,583,700 Forest Gate Resources Inc. FGT $ 0.255 $0.000
1,103,100 Golden Band Resources Inc. GBN $ 0.300 $0.010
972,027 Las Vegas From Home.Com
Entertainme LVH $ 0.620 $0.050
891,734 Birch Mountain Resources Ltd. BMD $ 3.850 $0.000
782,736 Canoro Resources Ltd. CNS $ 1.460 $0.060
732,588 Adulis Resources Inc. ADE $ 1.720 $0.120
721,315 North American Tungsten
Corporation L NTC $ 1.550 $0.090


Most Active Securities by Value
Value Security Name Symbol Close Change

$7,248,558 Leader Energy Services Ltd. LEE $ 3.750 $0.100
$3,533,638 Birch Mountain Resources Ltd. BMD $ 3.850 $0.000
$2,407,762 Ceramic Protection Corp CEP $23.600 $1.350
$1,405,025 Calvalley Petroleum Inc. cl A CVI.A $ 4.200 $0.200
$1,369,932 Tartan Energy Inc. TEW $ 0.630 $0.000
$1,213,046 Adulis Resources Inc. ADE $ 1.720 $0.120
$1,161,744 Canoro Resources Ltd. CNS $ 1.460 $0.060
$1,078,055 North American Tungsten
Corporation L NTC $ 1.550 $0.090
$962,259 Tanganyika Oil Company Ltd. TYK $ 9.000 $0.000
$943,973 Entree Gold Inc. ETG $ 2.080 -$0.130


NEX Closing Summary for August 4, 2005

Trading was moderate on a volume of 1.38 million shares worth
0.44 million dollars.

There were 7 advances, 4 declines and 29 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

668,333 Sniper Enterprises Inc. SNQ.H $0.310 -$0.045
207,214 Golden Raven Resources Ltd. GVN.H $0.250 $0.100
80,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.000
47,000 Gobi Gold Inc. GGD.H $0.400 $0.050
36,000 Big Bar Gold Corp. BBK.H $0.225 $0.025
31,400 Pediment Exploration Ltd. PEZ.H $0.670 $0.020
30,000 YSV Ventures Inc. XSV.H $0.060 $0.005
23,625 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.070
22,900 Continental Precious Minerals
Inc. CZQ.H $1.250 -$0.100
20,000 Galleria Opportunities Inc. GOI.H $0.150 -$0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$219,727 Sniper Enterprises Inc. SNQ.H $0.310 -$0.045
$48,212 Golden Raven Resources Ltd. GVN.H $0.250 $0.100
$29,474 Continental Precious Minerals
Inc. CZQ.H $1.250 -$0.100
$21,970 Bell Canada International BI.H $4.920 $0.020
$20,490 Pediment Exploration Ltd. PEZ.H $0.670 $0.020
$18,800 Gobi Gold Inc. GGD.H $0.400 $0.050
$14,299 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.070
$7,589 Powertech Industries Inc. PWE.H $0.500 $0.150
$7,553 Big Bar Gold Corp. BBK.H $0.225 $0.025
$6,400 Grande Portage Resources Ltd. GPG.H $0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information