TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 04, 2006 17:08 ET

TSX Venture Exchange Closing Summary for August 4, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 4, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 87.0 million shares worth 66.1 million dollars.
There were 422 advances, 316 declines and 464 issues unchanged.
The S&P/TSX Venture Composite Index closed up 3.11 at 2646.62



Most Active Issues by Volume

Volume Name Symbol Close Change

2,571,800 Copper Fox Metals Inc. CUU $0.550 $0.070
1,799,620 Anglo-Canadian Uranium Corp. URA $0.600 $0.050
1,532,990 ECU Silver Mining Inc. ECU $2.290 -$0.050
1,488,100 Cons Ecoprogress Technology
Inc. CES $0.060 -$0.010
1,449,450 Plexmar Resources Inc. PLE $0.485 $0.010
1,278,000 J-Pacific Gold Inc. JPN $0.305 $0.030
1,237,500 Golden Arch Resources Ltd. GAI $0.105 -$0.005
982,590 Silverstone Resources Corp SST $0.960 $0.060
915,000 TransAmerican Energy Inc. TAE $0.145 $0.000
890,427 Beartooth Platinum Corporation BTP $0.160 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,402,841 ECU Silver Mining Inc. ECU $2.290 -$0.050
$3,169,098 Aurelian Resources Inc. ARU $23.500 -$0.050
$2,776,365 Falcon Oil & Gas Ltd FO $3.580 $0.040
$2,026,726 Pan Orient Energy Corp. POE $4.400 $0.090
$1,688,174 Sterling Resources Ltd SLG $3.140 -$0.030
$1,376,154 Copper Fox Metals Inc. CUU $0.550 $0.070
$1,140,213 Horizon North Logistics Inc. HNL $3.440 $0.040
$1,120,730 Bear Creek Mining Corporation BCM $7.750 $0.270
$1,077,803 Anglo-Canadian Uranium Corp. URA $0.600 $0.050
$1,012,343 Cash Minerals Ltd. CHX $1.480 -$0.070


NEX Closing Summary for August 4, 2006

Trading was moderate on a volume of 1.53 million shares worth 0.35 million dollars.
There were 10 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

532,000 Golden Hat Resources Inc. GHA.H $0.090 $0.005
285,666 Network Exploration Ltd.
cl A NET.H $0.200 $0.020
167,024 Bell Canada International BI.H $0.570 $0.010
120,000 Global Tree Technologies Inc GTT.H $0.020 $0.000
57,000 Alma Resources Ltd. ALV.H $0.740 $0.000
51,900 Skyline Gold Corporation SK.H $0.375 $0.025
50,500 Andover Ventures Inc. AOX.H $0.530 $0.030
35,333 Covik Development Corp. CKD.H $0.160 $0.010
32,249 Gtech International
Resources Limited GCH.H $0.260 -$0.240
30,000 Canasia Industries
Corporation CAJ.H $0.120 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$95,194 Bell Canada International BI.H $0.570 $0.010
$50,202 Network Exploration Ltd.
cl A NET.H $0.200 $0.020
$48,325 Golden Hat Resources Inc. GHA.H $0.090 $0.005
$40,750 Alma Resources Ltd. ALV.H $0.740 $0.000
$25,930 Andover Ventures Inc. AOX.H $0.530 $0.030
$19,205 Skyline Gold Corporation SK.H $0.375 $0.025
$16,873 Transco Resource Corp. TRN.H $1.670 -$0.030
$8,385 Gtech International
Resources Limited GCH.H $0.260 -$0.240
$6,625 Xgen Ventures Inc. XGN.H $0.350 $0.050
$6,345 Clifton Star Resources Inc. CFO.H $0.470 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information