TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 05, 2005 16:52 ET

TSX Venture Exchange Closing Summary for August 5, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 5, 2005) -



The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 76.5 million shares worth 57.6 million
dollars.

There were 358 advances, 282 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.31 at 1832.11


Most Active Issues by Volume

Volume Name Symbol Close Change

3,618,896 Transeuro Energy Corp. TSU $2.440 $0.170
2,370,228 Golden Cariboo Resources Ltd. GCC $0.120 -$0.010
1,188,102 ISACSOFT Inc. cl A ISF $0.105 $0.040
1,179,430 Adulis Resources Inc. ADE $1.780 $0.060
1,124,600 Forest Gate Resources Inc. FGT $0.270 $0.015
1,046,000 Sangoma Technologies Corporation STC $0.370 $0.070
1,022,000 Everton Resources Inc. EVR $0.520 $0.050
1,012,600 Stratic Energy Corporation SE $1.000 -$0.020
903,000 Pelorus Energy Corp. PN $0.095 $0.005
894,000 Intl Wayside Gold Mines Ltd. IWA $0.040 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,919,582 Transeuro Energy Corp. TSU $2.440 $0.170
$2,285,677 Tanganyika Oil Company Ltd. TYK $9.050 $0.050
$2,126,887 Adulis Resources Inc. ADE $1.780 $0.060
$1,897,365 Technicoil Corporation TEC $3.480 $0.080
$1,539,529 Birch Mountain Resources Ltd. BMD $3.750 -$0.100
$1,370,565 Leader Energy Services Ltd. LEE $3.640 -$0.110
$1,007,835 Stratic Energy Corporation SE $1.000 -$0.020
$960,326 Valkyries Petroleum Corp VPC $6.150 $0.150
$799,592 Kensington Resources Ltd. KRT $2.480 $0.060
$781,753 Resin Systems Inc. RS $1.750 $0.190


NEX Closing Summary for August 5, 2005

Trading was light on a volume of 0.77 million shares worth 0.20 million
dollars.

There were 6 advances, 3 declines and 29 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

130,500 Sniper Enterprises Inc. SNQ.H $0.310 $0.000
100,000 Intl X-Chequer Resources Inc. IXR.H $0.190 $0.010
50,293 Golden Raven Resources Ltd. GVN.H $0.320 $0.070
50,000 Skyline Gold Corporation SK.H $0.080 $0.005
46,000 Achieva Development Corp. AHE.H $0.100 $0.015
42,500 Emergence Resort Canada Inc. ERS.H $0.550 $0.010
35,000 Calypso Acquisition Corp. CLP.H $0.345 $0.065
35,000 Deloro Minerals Ltd. DLO.H $0.100 $0.000
31,500 Benchmark Energy Corp. BEE.H $0.390 $0.055
25,000 Lexam Explorations Inc. LEX.H $0.075 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,585 Sniper Enterprises Inc. SNQ.H $0.310 $0.000
$24,655 Emergence Resort Canada Inc. ERS.H $0.550 $0.010
$18,530 Intl X-Chequer Resources Inc. IXR.H $0.190 $0.010
$14,247 Golden Raven Resources Ltd. GVN.H $0.320 $0.070
$12,050 Powertech Industries Inc. PWE.H $0.600 $0.100
$11,675 Benchmark Energy Corp. BEE.H $0.390 $0.055
$10,638 Calypso Acquisition Corp. CLP.H $0.345 $0.065
$8,997 Bell Canada International BI.H $4.920 $0.000
$7,537 Continental Precious Minerals Inc. CZQ.H $1.210 -$0.040
$7,200 Abbastar Holdings Ltd ABA.H $0.360 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information