TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 05, 2009 17:05 ET

TSX Venture Exchange Closing Summary for August 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 5, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 179.0 million shares worth 70.8 million dollars.

There were 310 advances, 319 declines and 584 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.99 at 1194.99



Most Active Issues by Volume

Volume Name Symbol Close Change

4,368,566 Alange Energy Corp. ALE $ 0.465 $0.005
3,802,978 Noront Resources Ltd. NOT $ 2.510 -$0.190
3,208,500 KWG Resources Inc. KWG $ 0.045 -$0.005
2,914,968 Oilexco Incorporated OIL $ 0.015 -$0.005
2,887,850 MacDonald Mines Exploration Ltd. cl BMK $ 0.170 -$0.020
2,685,900 Goldeye Explorations Limited GGY $ 0.050 $0.010
2,660,000 LNG Energy Ltd. LNG $ 0.145 $0.000
2,492,600 PanTerra Resource Corp. PAN $ 0.080 $0.005
2,345,800 Vigil Health Solutions Inc. VGL $ 0.045 $0.010
1,854,505 Canada Lithium Corp. CLQ $ 0.520 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,707,639 Noront Resources Ltd. NOT $ 2.510 -$0.190
$4,785,630 San Gold Corporation SGR $ 2.870 -$0.020
$4,696,835 Zenn Motor Company Inc. ZNN $ 6.050 $0.680
$2,822,676 Evolving Gold Corp. EVG $ 1.520 -$0.140
$2,404,615 Bio-Extraction Inc. BXI $ 1.460 -$0.030
$2,041,460 East Asia Minerals Corporation EAS $ 1.800 -$0.060
$2,026,218 Alange Energy Corp. ALE $ 0.465 $0.005
$1,978,250 Intl Tower Hill Mines Ltd. ITH $ 3.830 $0.130
$1,211,721 Coastal Energy Company CEN $ 3.080 -$0.110
$1,076,753 Glamis Resources Ltd. cl A GLM.A $ 1.940 $0.010


NEX Closing Summary for August 5, 2009

Trading was moderate on a volume of 1.04 million shares worth 0.05 million dollars.

There were 4 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

641,771 Blue Note Mining Inc. BN.H $ 0.010 $0.000
114,700 Cadomin Capital Corporation CDK.H $ 0.050 $0.000
50,000 Canadian Prodigy Capital
Corporation PDI.H $ 0.120 $0.000
40,000 Polar Resources Corporation RSN.H $ 0.120 $0.015
25,000 Peninsula Resources Ltd. PNU.H $ 0.500 $0.000
24,750 Mira Resources Corp. MRP.H $ 0.360 $0.010
20,000 FMX Ventures Inc. FMX.H $ 0.015 -$0.005
18,732 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.000
18,000 Avalite Inc. ALV.H $ 0.030 $0.005
15,000 Touchstone Resources Ltd. US$ TCH.H $ 0.015 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,500 Peninsula Resources Ltd. PNU.H $ 0.500 $0.000
$8,695 Mira Resources Corp. MRP.H $ 0.360 $0.010
$6,000 Canadian Prodigy Capital
Corporation PDI.H $ 0.120 $0.000
$5,743 Cadomin Capital Corporation CDK.H $ 0.050 $0.000
$4,800 Polar Resources Corporation RSN.H $ 0.120 $0.015
$4,505 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$2,802 Regency Gold Corp. RAU.H $ 0.270 $0.050
$2,410 Devin Energy Corporation DVC.H $ 0.720 $0.100
$1,838 Butler Resource Corp. BTD.H $ 0.300 $0.000
$1,600 Sky Ridge Resources Ltd. SYR.H $ 0.245 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information