TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 07, 2008 17:15 ET

TSX Venture Exchange Closing Summary for August 7, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 7, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summmary for August 7, 2008

Trading was very heavy on a volume of 109.9 million shares worth 59.2 million dollars.

There were 272 advances, 399 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.27 at 2130.19



Most Active Issues by Volume

Volume Name Symbol Close Change

5,420,231 Petrostar Petroleum Corporation PEP $0.480 -$0.080
3,903,627 Largo Resources Ltd. LGO $0.750 -$0.040
3,642,500 Canadian Phoenix Resources Corp CPH $0.125 $0.005
3,355,922 Energulf Resources Inc. ENG $0.640 -$1.100
2,494,572 CGX Energy Inc OYL $1.500 -$0.370
2,484,621 Aptilon Corporation APZ $0.175 $0.040
1,549,950 Universal Power Corp UNX $0.300 -$0.170
1,429,833 Excelsior Energy Limited ELE $0.275 -$0.010
1,273,000 Xemplar Energy Corp. XE $0.640 $0.010
1,236,500 Staccato Gold Resources Ltd. CAT $0.120 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,094,818 Solana Resources Limited SOR $5.030 $0.180
$3,324,292 CGX Energy Inc OYL $1.500 -$0.370
$3,147,340 Petrostar Petroleum Corporation PEP $0.480 -$0.080
$2,764,074 Largo Resources Ltd. LGO $0.750 -$0.040
$2,443,072 Energulf Resources Inc. ENG $0.640 -$1.100
$1,829,515 Lumina Copper Corp LCC $1.500 $0.000
$1,716,847 Sherwood Copper Corporation SWC $4.900 $0.000
$1,455,756 Hathor Exploration Limited HAT $3.620 -$0.100
$1,285,384 Western Potash Corp WPX $1.110 -$0.110
$910,245 Pan Orient Energy Corp. POE $8.200 $0.300


NEX Closing Summary for August 7, 2008

Trading was light on a volume of 0.56 million shares worth 0.04 million dollars.

There were 3 advances, 4 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

239,000 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
158,000 Biomerge Industries Ltd BIL.H $0.005 $0.000
41,312 iSee3D Inc. ICT.H $0.210 $0.015
25,851 Mazarin Inc. MAZ.H $0.090 $0.010
17,000 Emergence Resort Canada Inc. ERS.H $0.200 $0.000
10,500 D-Fense Capital Ltd. DFC.H $0.120 $0.020
10,000 Newfoundland Goldbar Resources Inc NGB.H $0.025 $0.005
10,000 Nordic Gold Corp NGC.H $0.105 $0.000
10,000 Wavefire.com Inc. cl A WAF.H $0.215 $0.005
8,000 Global Tree Technologies Inc GTT.H $0.010 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,365 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
$7,955 iSee3D Inc. ICT.H $0.210 $0.015
$4,800 Newstrike Capital Inc NES.H $0.600 -$0.040
$3,400 Emergence Resort Canada Inc. ERS.H $0.200 $0.000
$3,061 Canadian Quantum Energy Corporation CQM.H $6.500 -$0.520
$2,150 Wavefire.com Inc. cl A WAF.H $0.215 $0.005
$2,143 Mazarin Inc. MAZ.H $0.090 $0.010
$1,639 Regency Gold Corp RAU.H $0.445 $0.000
$1,560 D-Fense Capital Ltd. DFC.H $0.120 $0.020
$1,490 Biomerge Industries Ltd BIL.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information