TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 07, 2009 17:02 ET

TSX Venture Exchange Closing Summary for August 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 7, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 158.7 million shares worth 60.7 million dollars.

There were 311 advances, 292 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.46 at 1192.58



Most Active Issues by Volume

Volume Name Symbol Close Change

5,125,500 Vantex Resources Ltd. VTX $ 0.050 $0.000
3,868,177 Amador Gold Corp. AGX $ 0.075 $0.010
3,626,900 Gold Wheaton Gold Corp. GLW $ 0.230 $0.005
3,047,661 Knight Resources Ltd. KNP $ 0.065 $0.015
2,909,715 Grey Island Systems
International Inc. GIS $ 0.355 $0.075
2,868,567 Ryland Oil Corporation RYD $ 0.185 $0.070
2,846,123 Noront Resources Ltd. NOT $ 2.320 -$0.150
2,251,050 PharmaGap Inc. GAP $ 0.350 -$0.020
1,931,500 Goldbrook Ventures Inc. GBK $ 0.215 $0.025
1,867,621 MagIndustries Corp. MAA $ 0.470 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,914,260 Noront Resources Ltd. NOT $ 2.320 -$0.150
$3,186,270 Glamis Resources Ltd. cl A GLM.A $ 2.200 $0.150
$3,002,206 San Gold Corporation SGR $ 2.870 $0.010
$2,992,952 East Asia Minerals Corporation EAS $ 2.160 $0.350
$1,553,044 Bio-Extraction Inc. BXI $ 1.440 $0.060
$1,164,503 Zenn Motor Company Inc. ZNN $ 6.400 $0.280
$1,037,452 Grey Island Systems
International Inc. GIS $ 0.355 $0.075
$995,242 Alliance Grain Traders
Income Fund AGT.UN $20.600 -$0.150
$982,389 Evolving Gold Corp. EVG $ 1.460 -$0.020
$935,141 Painted Pony Petroleum Ltd. cl A PPY.A $ 3.830 $0.080


NEX Closing Summary for August 7, 2009

Trading was heavy on a volume of 3.29 million shares worth 0.20 million dollars.

There were 3 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

847,821 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
636,500 Clydesdale Resources Inc. CEO.H $ 0.150 -$0.030
459,000 Border Petroleum Inc. BOP.H $ 0.035 $0.005
458,500 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
165,000 Avantec Technologies Inc. AVV.H $ 0.025 $0.000
133,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
84,250 Eacom Timber Corporation ETR.H $ 0.115 $0.015
80,000 Champlain Resources Inc. CPL.H $ 0.030 $0.000
71,500 Cadomin Capital Corporation CDK.H $ 0.025 -$0.005
66,000 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$95,475 Clydesdale Resources Inc. CEO.H $ 0.150 -$0.030
$19,660 Border Petroleum Inc. BOP.H $ 0.035 $0.005
$12,880 International LMM Ventures Corp. LMM.H $ 0.230 $0.000
$9,546 Eacom Timber Corporation ETR.H $ 0.115 $0.015
$9,010 Mira Resources Corp. MRP.H $ 0.370 $0.020
$8,145 Sky Ridge Resources Ltd. SYR.H $ 0.250 $0.005
$6,388 HLD Land Development Limited
Partnership HLD.UN.H $ 0.320 $0.000
$4,630 Novus Gold Corp. NOV.H $ 0.200 -$0.010
$4,539 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
$4,125 Avantec Technologies Inc. AVV.H $ 0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information