TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 08, 2005 17:24 ET

TSX Venture Exchange Closing Summary for August 8, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 8, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.7 million shares worth 50.2 million dollars.

There were 309 advances, 351 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.18 at 1839.29



Most Active Issues by Volume

Volume Name Symbol Close Change

3,002,708 ISACSOFT Inc. cl A ISF $0.165 $0.060
2,029,000 VIQ Solutions Inc. VQS $0.220 $0.040
1,512,651 Knight Resources Ltd. KNP $0.360 $0.090
1,213,000 Forest Gate Resources Inc. FGT $0.275 $0.005
1,135,500 Sustainable Energy
Technologies Ltd. STG $0.260 $0.050
1,133,150 Transeuro Energy Corp. TSU $2.650 $0.210
990,470 North American Tungsten
Corporation L NTC $1.400 -$0.050
921,100 Falcon Oil & Gas Ltd FO $0.350 -$0.020
898,442 Nevada Pacific Gold Ltd. NPG $0.820 $0.120
806,260 Mindoro Resources Ltd. MIO $0.650 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,948,106 Transeuro Energy Corp. TSU $2.650 $0.210
$2,355,518 Valkyries Petroleum Corp VPC $6.300 $0.150
$1,436,964 Leader Energy Services Ltd. LEE $3.600 -$0.040
$1,383,930 North American Tungsten
Corporation L NTC $1.400 -$0.050
$1,125,251 Birch Mountain Resources Ltd. BMD $3.870 $0.120
$1,021,846 Resin Systems Inc. RS $1.750 $0.000
$1,007,479 Banro Corp. BAA $6.600 -$0.030
$908,629 Storm Cat Energy Corporation SME $2.450 $0.310
$836,309 Adulis Resources Inc. ADE $1.650 -$0.130
$667,757 Nevada Pacific Gold Ltd. NPG $0.820 $0.120


NEX Closing Summary for August 8, 2005

Trading was light on a volume of 0.74 million shares worth 0.23
million dollars.

There were 6 advances, 8 declines and 29 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

102,001 Canbras Communications Corp. CBC.H $0.270 $0.005
92,000 Sniper Enterprises Inc. SNQ.H $0.315 $0.005
50,000 Canasia Industries
Corporation CAJ.H $0.050 -$0.005
49,000 Skyline Gold Corporation SK.H $0.070 -$0.010
47,500 Big Bar Gold Corp. BBK.H $0.240 $0.015
43,000 Emergence Resort Canada Inc. ERS.H $0.430 -$0.120
40,000 Alinghi Minerals Inc. ALN.H $0.360 $0.005
40,000 Eloro Resources Ltd. ELO.H $0.130 -$0.020
38,000 Exchequer Resource Corp EXQ.H $0.110 -$0.005
30,940 Pediment Exploration Ltd. PEZ.H $0.600 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$36,550 Bell Canada International BI.H $5.000 $0.080
$29,355 Sniper Enterprises Inc. SNQ.H $0.315 $0.005
$27,520 Canbras Communications Corp. CBC.H $0.270 $0.005
$19,563 Emergence Resort Canada Inc. ERS.H $0.430 -$0.120
$19,203 Pediment Exploration Ltd. PEZ.H $0.600 -$0.070
$14,400 Alinghi Minerals Inc. ALN.H $0.360 $0.005
$12,079 Powertech Industries Inc. PWE.H $0.600 $0.000
$11,250 Big Bar Gold Corp. BBK.H $0.240 $0.015
$7,960 Benchmark Energy Corp. BEE.H $0.400 $0.010
$7,587 Pro-Spect-Or Resources Inc. PSR.H $0.510 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information