TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 08, 2006 16:57 ET

TSX Venture Exchange Closing Summary for August 8, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 8, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.0 million shares worth 75.1 million dollars.
There were 309 advances, 431 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.47 at 2634.15



Most Active Issues by Volume
Volume Name Symbol Close Change
4,174,368 Plexmar Resources Inc. PLE $0.590 $0.105
3,600,084 Tagish Lake Gold Corp. TLG $0.175 $0.015
2,491,500 Terex Resources Inc. TRR $0.150 $0.010
1,667,583 Anglo-Canadian Uranium Corp. URA $0.800 $0.200
1,614,016 ECU Silver Mining Inc. ECU $2.640 $0.350
1,296,432 Copper Fox Metals Inc. CUU $0.485 -$0.065
1,056,174 Sterling Resources Ltd. SLG $3.340 $0.200
1,000,000 TIO Networks Corp. TNC $0.870 $0.020
797,541 Electra Gold Ltd. ELT $0.385 $0.135
794,923 Falcon Oil & Gas Ltd. FO $3.670 $0.090

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,010,682 ECU Silver Mining Inc. ECU $2.640 $0.350
$3,449,630 Sterling Resources Ltd. SLG $3.340 $0.200
$2,909,743 Falcon Oil & Gas Ltd. FO $3.670 $0.090
$2,301,298 Horizon North Logistics Inc. HNL $3.430 -$0.010
$2,273,325 Lanesborough Real Estate
Investment Tr LRT.UN $5.900 $0.100
$2,214,602 Plexmar Resources Inc. PLE $0.590 $0.105
$1,857,439 Aurelian Resources Inc. ARU $23.250 -$0.250
$1,393,837 Pan Orient Energy Corp. POE $4.370 -$0.030
$1,313,405 Mega Uranium Ltd. MGA $7.490 -$0.240
$1,206,618 Anglo-Canadian Uranium Corp. URA $0.800 $0.200


NEX Closing Summary for August 8, 2006

Trading was moderate on a volume of 2.47 million shares worth 0.45 million dollars.
There were 4 advances, 10 declines and 22 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
565,000 Golden Hat Resources Inc. GHA.H $0.095 $0.005
515,000 Shoreham Resources Ltd. SMH.H $0.130 $0.000
338,500 Duran Ventures Inc. DRV.H $0.135 -$0.005
233,000 Previa Resources Ltd. PIA.H $0.015 $0.000
164,500 Covik Development Corp. CKD.H $0.150 -$0.010
102,483 Mazarin Inc. MAZ.H $0.055 -$0.015
60,000 Cons Big Valley Resources Inc. CBG.H $0.240 $0.000
57,000 Transco Resource Corp. TRN.H $1.730 $0.060
50,000 Next Millennium Commercial Corp. NM.H $0.130 $0.015
45,000 Alma Resources Ltd. ALV.H $0.720 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$98,990 Transco Resource Corp. TRN.H $1.730 $0.060
$66,950 Shoreham Resources Ltd. SMH.H $0.130 $0.000
$56,930 Golden Hat Resources Inc. GHA.H $0.095 $0.005
$45,818 Duran Ventures Inc. DRV.H $0.135 -$0.005
$31,630 Alma Resources Ltd. ALV.H $0.720 -$0.020
$25,275 Covik Development Corp. CKD.H $0.150 -$0.010
$16,040 Clifton Star Resources Inc. CFO.H $0.460 -$0.010
$15,352 Skyline Gold Corporation SK.H $0.330 -$0.045
$14,080 Newstrike Capital Inc. NES.H $2.100 $0.200
$13,940 Cons Big Valley Resources Inc. CBG.H $0.240 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information