TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 09, 2005 16:53 ET

TSX Venture Exchange Closing Summary for August 9, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 9, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 83.3 million shares worth 52.3 million dollars.

There were 298 advances, 341 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.54 at 1832.75



Most Active Issues by Volume

Volume Name Symbol Close Change

5,353,158 Tyhee Development Corp. TDC $0.260 $0.010
4,500,000 Midlands Minerals Corporation MEX $0.220 $0.020
1,516,500 VIQ Solutions Inc. VQS $0.185 -$0.035
1,420,609 Result Energy Inc. RTE $0.770 $0.070
1,312,850 Stratic Energy Corporation SE $1.090 $0.060
1,179,800 Stikine Gold Corporation SKY $0.180 $0.070
1,115,840 Transeuro Energy Corp. TSU $2.750 $0.100
1,064,619 ISACSOFT Inc. cl A ISF $0.155 -$0.010
1,020,000 Pethealth Inc. PTZ $0.130 -$0.005
1,005,000 Vast Exploration Inc. VST $0.375 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,150,455 Transeuro Energy Corp. TSU $2.750 $0.100
$2,137,582 Birch Mountain Resources Ltd. BMD $3.970 $0.100
$1,923,330 Tanganyika Oil Company Ltd. TYK $10.250 $0.100
$1,535,024 Leader Energy Services Ltd. LEE $3.500 -$0.100
$1,418,337 Tyhee Development Corp. TDC $0.260 $0.010
$1,416,876 Stratic Energy Corporation SE $1.090 $0.060
$1,203,595 Calvalley Petroleum Inc.
cl A CVI.A $4.050 -$0.080
$1,183,119 Bankers Petroleum Ltd. BNK $1.250 -$0.020
$1,002,615 Result Energy Inc. RTE $0.770 $0.070
$990,000 Midlands Minerals Corporation MEX $0.220 $0.020


NEX Closing Summary for August 9, 2005

Trading was heavy on a volume of 3.39 million shares worth 1.38
million dollars.

There were 7 advances, 7 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,834,100 Powertech Industries Inc. PWE.H $0.630 $0.030
572,625 Sniper Enterprises Inc. SNQ.H $0.330 $0.015
177,280 Quartz Mountain Resources Ltd QZM.H $0.300 -$0.005
108,785 Golden Raven Resources Ltd. GVN.H $0.330 $0.010
82,000 Deloro Minerals Ltd. DLO.H $0.100 $0.000
56,000 Emergence Resort Canada Inc. ERS.H $0.390 -$0.040
54,500 Canasia Industries
Corporation CAJ.H $0.045 -$0.005
51,150 Pro-Spect-Or Resources Inc. PSR.H $0.510 $0.000
38,000 Alpha Group Industries Inc. ALP.H $0.020 -$0.010
37,000 Canbras Communications Corp. CBC.H $0.270 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$936,012 Powertech Industries Inc. PWE.H $0.630 $0.030
$177,816 Sniper Enterprises Inc. SNQ.H $0.330 $0.015
$53,024 Quartz Mountain Resources Ltd QZM.H $0.300 -$0.005
$34,368 Golden Raven Resources Ltd. GVN.H $0.330 $0.010
$28,393 Bell Canada International BI.H $4.900 -$0.100
$24,808 Pro-Spect-Or Resources Inc. PSR.H $0.510 $0.000
$22,313 Emergence Resort Canada Inc. ERS.H $0.390 -$0.040
$14,060 Benchmark Energy Corp. BEE.H $0.445 $0.045
$9,990 Canbras Communications Corp. CBC.H $0.270 $0.000
$8,672 Pediment Exploration Ltd. PEZ.H $0.620 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information