TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 09, 2006 18:45 ET

TSX Venture Exchange Closing Summary for August 9, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 9, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 101.4 million shares worth 81.5 million dollars.

There were 397 advances, 362 declines and 496 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.02 at 2649.17



Most Active Issues by Volume

Volume Name Symbol Close Change

7,856,008 Plexmar Resources Inc. PLE $0.590 $0.000
3,119,023 West Hawk Development Corp. WHD $0.960 $0.160
2,987,500 AADCO Automotive Inc AA $0.085 $0.010
2,120,080 TG World Energy Corp. TGE $1.300 -$0.050
1,513,709 Anglo-Canadian Uranium Corp. URA $0.760 -$0.040
1,275,070 ECU Silver Mining Inc. ECU $2.720 $0.080
1,252,000 Mint Technology Corp. MIT $0.080 $0.000
1,238,200 Tagish Lake Gold Corp. TLG $0.175 $0.000
1,119,179 Iberian Minerals Corp IZN $1.400 $0.150
1,061,683 Pacifica Resources Ltd. PAX $0.620 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,212,903 Aurelian Resources Inc. ARU $23.500 $0.250
$4,855,589 Plexmar Resources Inc. PLE $0.590 $0.000
$3,348,550 ECU Silver Mining Inc. ECU $2.720 $0.080
$3,075,377 West Hawk Development Corp. WHD $0.960 $0.160
$3,033,087 Falcon Oil & Gas Ltd FO $3.720 $0.050
$2,451,529 TG World Energy Corp. TGE $1.300 -$0.050
$2,367,239 Sterling Resources Ltd SLG $3.300 -$0.040
$1,382,787 Iberian Minerals Corp IZN $1.400 $0.150
$1,350,197 UrAsia Energy Ltd UUU $2.640 $0.070
$1,213,089 Anglo-Canadian Uranium Corp. URA $0.760 -$0.040


NEX Closing Summary for August 9, 2006

Trading was moderate on a volume of 1.18 million shares worth 0.41
million dollars.

There were 11 advances, 4 declines and 24 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

205,000 Shoreham Resources Ltd. SMH.H $0.155 $0.025
119,833 Temoris Resources Inc TMO.H $0.140 $0.020
96,000 Imperial PlasTech Inc. IPG.H $0.330 $0.030
89,612 Transco Resource Corp. TRN.H $1.820 $0.090
88,000 Duran Ventures Inc. DRV.H $0.150 $0.015
80,400 Mazarin Inc. MAZ.H $0.055 $0.000
61,400 Cadre Resources Ltd. CSL.H $0.090 $0.005
58,000 Network Exploration Ltd. cl A NET.H $0.200 $0.020
45,000 Tapestry Resource Corp TPR.H $0.400 $0.060
44,633 Raystar Enterprises Ltd. RST.H $0.260 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$160,826 Transco Resource Corp. TRN.H $1.820 $0.090
$47,465 Newstrike Capital Inc NES.H $2.110 $0.010
$31,775 Shoreham Resources Ltd. SMH.H $0.155 $0.025
$31,480 Imperial PlasTech Inc. IPG.H $0.330 $0.030
$16,400 Tapestry Resource Corp TPR.H $0.400 $0.060
$14,080 Alma Resources Ltd. ALV.H $0.700 -$0.020
$13,975 Temoris Resources Inc TMO.H $0.140 $0.020
$13,128 Duran Ventures Inc. DRV.H $0.150 $0.015
$11,341 Raystar Enterprises Ltd. RST.H $0.260 $0.020
$10,775 Network Exploration Ltd. cl A NET.H $0.200 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information