TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 09, 2007 16:58 ET

TSX Venture Exchange Closing Summary for August 9, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 9, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 150.4 million shares worth 121.7 million dollars.

There were 218 advances, 692 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed down 96.41 at 2934.22



Most Active Issues by Volume

Volume Name Symbol Close Change

5,399,188 Falcon Oil & Gas Ltd. FO $ 0.640 -$0.150
2,501,571 GFI Oil & Gas Corporation GFI $ 0.850 $0.050
2,012,022 Crowflight Minerals Inc. CML $ 0.700 -$0.070
1,719,967 Committee Bay Resources Ltd. CBR $ 0.380 -$0.020
1,664,931 Blue Note Mining Inc. BN $ 0.570 -$0.010
1,597,600 Skygold Ventures Ltd. SKV $ 1.590 -$0.040
1,431,500 Goldnev Resources Inc. GNZ $ 0.160 -$0.015
1,300,000 Spider Resources Inc. SPQ $ 0.035 $0.000
1,246,300 Knight Resources Ltd. KNP $ 0.500 -$0.070
1,210,309 Longview Capital Partners Incorporated LV $ 0.800 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,896,322 Consolidated Thompson Iron Mines Lim CLM $ 5.200 -$0.400
$3,683,032 Falcon Oil & Gas Ltd. FO $ 0.640 -$0.150
$3,125,591 Southern Pacific Resources Corp STP $ 3.240 -$0.330
$2,293,346 Skygold Ventures Ltd. SKV $ 1.590 -$0.040
$2,288,392 MAG Silver Corp. MAG $13.900 -$0.440
$2,275,833 Solana Resources Limited SOR $ 1.920 $0.030
$2,049,239 Roca Mines Inc. ROK $ 2.640 -$0.260
$2,021,226 Arcan Resources Ltd. ARN $ 3.690 -$0.010
$2,001,338 GFI Oil & Gas Corporation GFI $ 0.850 $0.050
$1,987,893 Northern Dynasty Minerals Ltd. NDM $14.200 -$0.300


NEX Closing Summary for August 9, 2007

Trading was moderate on a volume of 1.11 million shares worth 0.25 million dollars.

There were 2 advances, 9 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

492,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
107,790 Rocher Deboule Minerals Corp. RD.H $ 0.610 -$0.070
85,500 Toba Industries Ltd. TBG.H $ 0.120 -$0.010
53,000 Cons Westview Resource Corp. CWS.H $ 0.330 $0.005
49,000 GTO Resources Inc. GTR.H $ 0.680 -$0.070
39,133 The Silver Recycling Company Inc. TSR.H $ 0.420 -$0.040
35,000 Guildhall Minerals Ltd. GDM.H $ 0.305 -$0.005
31,000 Fairchild Investments Ltd. FIC.H $ 0.035 $0.000
31,000 Tapango Resources Ltd. TPA.H $ 0.640 -$0.060
30,000 eReservation Systems Corp. RSS.H $ 0.180 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$66,470 Rocher Deboule Minerals Corp. RD.H $ 0.610 -$0.070
$33,740 GTO Resources Inc. GTR.H $ 0.680 -$0.070
$30,400 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
$20,320 Tapango Resources Ltd. TPA.H $ 0.640 -$0.060
$17,490 Cons Westview Resource Corp. CWS.H $ 0.330 $0.005
$15,959 The Silver Recycling Company Inc. TSR.H $ 0.420 -$0.040
$10,675 Guildhall Minerals Ltd. GDM.H $ 0.305 -$0.005
$10,510 Toba Industries Ltd. TBG.H $ 0.120 -$0.010
$7,000 VMX Resources Inc. VMX.H $ 0.700 $0.000
$5,400 eReservation Systems Corp. RSS.H $ 0.180 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information