TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 01, 2006 16:54 ET

TSX Venture Exchange Closing Summary for December 1, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 1, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 190.0 million shares worth 176.6 million dollars.

There were 528 advances, 421 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.18 at 2850.66



Most Active Issues by Volume

Volume Name Symbol Close Change

8,578,382 Noront Resources Ltd. NOT $0.465 $0.165
6,489,700 Skyharbour Resources Ltd. SYH $0.140 $0.015
6,097,530 Solitaire Minerals Corp. SLT $0.180 $0.020
4,412,000 Mandorin Goldfields Inc. MGD $0.055 $0.005
4,166,344 Tournigan Gold Corporation TVC $3.490 $0.140
3,620,282 UrAsia Energy Ltd UUU $4.100 $0.150
2,320,500 Freewest Resources Canada Inc. FWR $0.160 $0.010
1,968,366 Strateco Resources Inc. RSC $2.650 $0.200
1,893,165 Murgor Resources Inc. MUG $0.285 $0.000
1,877,641 Falcon Oil & Gas Ltd FO $3.760 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,689,952 Tournigan Gold Corporation TVC $3.490 $0.140
$14,512,153 UrAsia Energy Ltd UUU $4.100 $0.150
$9,131,613 Aurelian Resources Inc. ARU $31.920 -$0.380
$6,991,435 Falcon Oil & Gas Ltd FO $3.760 $0.000
$4,968,979 Strateco Resources Inc. RSC $2.650 $0.200
$4,479,881 Pacific Stratus Energy Ltd PSE $7.140 -$0.360
$4,370,374 Rainy River Resources Ltd. RR $6.650 $0.550
$3,381,058 Noront Resources Ltd. NOT $0.465 $0.165
$3,322,712 Titanium Corporation Inc. TIC $2.930 $0.320
$2,400,665 Hathor Exploration Limited HAT $1.680 $0.280


NEX Closing Summary for December 1, 2006

Trading was moderate on a volume of 1.50 million shares worth 0.32 million dollars.

There were 14 advances, 2 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

212,001 Network Exploration Ltd. cl A NET.H $0.160 $0.000
138,000 Duran Ventures Inc. DRV.H $0.240 -$0.010
137,400 P2P Health Systems Inc. PTP.H $0.120 $0.020
97,000 Abitibi Mining Corp. ABB.H $0.090 -$0.010
81,500 Shoreham Resources Ltd. SMH.H $0.150 $0.005
71,000 Golden Hat Resources Inc. GHA.H $0.080 $0.000
63,000 Newfoundland Goldbar Resources Inc NGB.H $0.095 $0.025
60,000 Global Tree Technologies Inc GTT.H $0.020 $0.000
55,795 Centillion Industries Inc. CID.H $0.200 $0.040
53,000 Rose Marie Resources Ltd RSR.H $0.190 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$33,805 Duran Ventures Inc. DRV.H $0.240 -$0.010
$33,075 Network Exploration Ltd. cl A NET.H $0.160 $0.000
$25,300 Clifton Star Resources Inc. CFO.H $0.570 $0.040
$17,250 Escape Group Inc. EGT.H $0.520 $0.025
$16,296 P2P Health Systems Inc. PTP.H $0.120 $0.020
$13,500 Goldfarb Corporation, The cl A sv GDF.H $4.500 $0.000
$12,263 Newstrike Capital Inc NES.H $1.650 $0.000
$11,875 Shoreham Resources Ltd. SMH.H $0.150 $0.005
$11,385 GPJ Ventures Ltd GPJ.H $0.330 $0.020
$11,121 Centillion Industries Inc. CID.H $0.200 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information