TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 01, 2010 19:06 ET

TSX Venture Exchange Closing Summary for December 1, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 1, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 419.7 million shares worth 295.9 million dollars.

There were 562 advances, 495 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.72 at 2087.16



Most Active Issues by Volume

Volume Name Symbol Close Change

7,585,385 Petrokamchatka PLC PKP $0.020 $0.000
6,797,901 ATAC Resources Ltd. ATC $6.610 -$0.780
6,657,962 InNexus Biotechnology Inc. IXS $0.045 $0.005
6,524,488 Evolving Gold Corp. EVG $1.170 $0.170
5,906,984 Opal Energy Corp. OPA $0.035 $0.000
4,981,502 Alange Energy Corp. ALE $0.590 -$0.020
4,626,308 Mart Resources Inc. MMT $0.600 -$0.060
4,521,727 Uragold Bay Resources Inc. UBR $0.075 $0.015
4,212,844 Oremex Resources Inc. ORM $0.275 $0.025
4,145,039 BCGold Corp. BCG $0.140 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$40,957,177 ATAC Resources Ltd. ATC $6.610 -$0.780
$14,775,965 GASFRAC Energy Services Inc. GFS $8.850 -$0.090
$7,796,163 Evolving Gold Corp. EVG $1.170 $0.170
$7,484,353 Gran Colombia Gold Corp. GCM $2.050 $0.120
$6,062,722 Wild Stream Exploration Inc. WSX $9.250 $0.260
$5,344,491 Surge Energy Inc. SGY $7.350 $0.450
$5,263,756 Hathor Exploration Limited HAT $3.400 $0.280
$5,130,757 Avion Gold Corporation AVR $1.510 $0.050
$4,847,377 Sunridge Gold Corp. SGC $1.350 $0.100
$4,790,120 Strategic Metals Ltd. SMD $2.140 -$0.280


NEX Closing Summary for December 1, 2010

Trading was moderate on a volume of 1.89 million shares worth 0.40 million dollars.

There were 5 advances, 4 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

260,500 Emperor Minerals Ltd. EM.H $0.300 $0.000
236,000 Mira Resources Corp. MRP.H $0.330 -$0.020
184,000 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
155,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
137,000 Tapango Resources Ltd. TPA.H $0.200 -$0.010
130,000 Petrocorp Group Inc. PCG.H $0.100 $0.000
125,600 HTI Ventures Corp. HTX.H $0.055 -$0.005
124,335 Coalcorp Mining Inc. CCJ.H $0.105 -$0.010
102,000 Mazarin Inc. MAZ.H $0.030 -$0.005
62,000 Blue Cove Capital Corp. BCV.H $0.780 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$79,450 Mira Resources Corp. MRP.H $0.330 -$0.020
$79,260 Emperor Minerals Ltd. EM.H $0.300 $0.000
$63,940 X-Tal Minerals Corp. XMT.H $1.430 $0.000
$48,470 Blue Cove Capital Corp. BCV.H $0.780 $0.020
$27,810 Tapango Resources Ltd. TPA.H $0.200 -$0.010
$13,605 Petrocorp Group Inc. PCG.H $0.100 $0.000
$13,564 Coalcorp Mining Inc. CCJ.H $0.105 -$0.010
$8,823 Chantrell Ventures Corp. CV.H $0.440 $0.000
$7,588 AVC Venture Capital Corp. AVW.H $0.265 -$0.035
$6,908 HTI Ventures Corp. HTX.H $0.055 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information