TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 10, 2007 16:56 ET

TSX Venture Exchange Closing Summary for December 10, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 10, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 213.1 million shares worth 140.2 million dollars. There were 453 advances, 491 declines and 567 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.78 at 2751.27



Most Active Issues by Volume
Volume Name Symbol Close Change
8,472,975 Patrician Diamonds Inc. PXC $0.125 $0.005
8,365,434 Gravity West Mining Corp. GRW $0.200 $0.005
7,712,823 Mint Technology Corp. MIT $0.020 -$0.020
7,009,802 Sanatana Diamonds Inc. STA $2.240 $0.590
4,619,941 Iberian Minerals Corp. IZN $1.180 -$0.070
3,268,238 Kootenay Gold Inc. KTN $1.660 $0.610
3,147,733 Simberi Mining Corporation SAU $0.080 -$0.010
2,852,751 VMS Ventures Inc. VMS $1.050 $0.150
2,633,100 Carmax Explorations Ltd. CMX $0.285 $0.030
2,507,765 Peak Gold Ltd. PIK $0.550 $0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$14,876,672 Sanatana Diamonds Inc. STA $2.240 $0.590
$5,590,957 Iberian Minerals Corp. IZN $1.180 -$0.070
$5,346,441 Kootenay Gold Inc. KTN $1.660 $0.610
$4,152,456 Noveko International Inc. EKO $9.250 -$0.940
$2,883,339 VMS Ventures Inc. VMS $1.050 $0.150
$2,834,806 Kodiak Exploration Limited KXL $4.610 -$0.140
$2,213,701 Noront Resources Ltd. NOT $5.140 $0.130
$2,210,780 Roca Mines Inc. ROK $3.200 $0.200
$2,011,855 Western Prospector Group Ltd. WNP $1.070 $0.000
$1,718,980 Gravity West Mining Corp. GRW $0.200 $0.005


NEX Closing Summary for December 10, 2007

Trading was light on a volume of 0.97 million shares worth 0.13 million dollars. There were 6 advances, 8 declines and 27 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
184,500 Toba Industries Ltd. TBG.H $0.105 -$0.020
178,300 Biomerge Industries Ltd. BIL.H $0.010 -$0.005
120,000 FMX Ventures Inc. FMX.H $0.045 -$0.005
113,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
61,000 Sharpe Resources Corp. SHO.H $0.045 -$0.005
46,400 ST Systems Corp. SYT.H $0.060 -$0.010
45,000 Mazarin Inc. MAZ.H $0.060 $0.000
36,000 Stone Mountain Holdings Inc. SMO.H $0.030 $0.000
30,000 Trilogy Metals Inc. TRI.H $0.600 -$0.100
20,000 Moneta Resources Inc. MOT.H $0.120 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$31,110 Dorato Resources Inc. DRI.H $1.930 $0.030
$20,590 Toba Industries Ltd. TBG.H $0.105 -$0.020
$18,250 Trilogy Metals Inc. TRI.H $0.600 -$0.100
$5,900 FMX Ventures Inc. FMX.H $0.045 -$0.005
$5,588 ITI World Investment Group Inc. cl A IWI.H $0.375 $0.020
$4,979 Goldfarb Corporation, The cl A sv GDF.H $2.290 -$0.060
$3,438 Rocher Deboule Minerals Corp. RD.H $0.450 $0.010
$3,267 Tapestry Resource Corp. TPR.H $0.480 -$0.060
$3,265 Silvio Ventures Inc. SIV.H $0.590 $0.000
$3,150 Wavefire.com Inc. cl A WAF.H $0.210 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information