TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 10, 2010 18:59 ET

TSX Venture Exchange Closing Summary for December 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 10, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 398.8 million shares worth 192.0 million dollars.

There were 526 advances, 486 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.31 at 2124.30



Most Active Issues by Volume

Volume Name Symbol Close Change

19,598,226 GEO Minerals Ltd. GM $0.105 -$0.015
19,473,368 Ashburton Ventures Inc. ABR $0.195 -$0.035
14,890,461 Encore Renaissance Resources Corp. EZ $0.070 $0.005
14,195,184 Seafield Resources Ltd. SFF $0.680 $0.060
14,094,010 Advitech Inc. AVI $0.070 $0.040
6,407,371 Poynt Corporation PYN $0.055 $0.010
5,625,862 Sidon International Resources Corporation SD $0.185 -$0.010
5,501,227 VMS Ventures Inc. VMS $0.470 $0.035
5,500,811 American Consolidated Minerals Corp. AJC $0.085 $0.015
4,821,289 Bridge Resources Corp. BUK $0.085 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,459,724 Arcan Resources Ltd. ARN $5.170 -$0.050
$9,172,512 Seafield Resources Ltd. SFF $0.680 $0.060
$4,459,563 Canaco Resources Inc. CAN $5.970 -$0.080
$4,413,772 Rainy River Resources Ltd. RR $12.300 -$0.150
$3,870,569 Ashburton Ventures Inc. ABR $0.195 -$0.035
$2,912,795 Kaminak Gold Corporation KAM $3.000 $0.280
$2,825,922 Reservoir Capital Corp. REO $1.360 $0.000
$2,607,876 VMS Ventures Inc. VMS $0.470 $0.035
$2,440,488 GEO Minerals Ltd. GM $0.105 -$0.015
$2,329,021 Trelawney Mining And Exploration Inc. TRR $2.640 -$0.210


NEX Closing Summary for December 10, 2010

Trading was moderate on a volume of 2.40 million shares worth 0.54 million dollars.

There were 7 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

486,000 EcoMax Energy Services Ltd. EES.H $0.025 $0.005
480,500 Pedro Resources Ltd. PED.H $0.450 $0.100
287,000 Westward Explorations Ltd. WWE.H $0.345 $0.015
200,000 First Metals Inc. FMA.H $0.005 $0.000
116,500 Mira Resources Corp. MRP.H $0.355 -$0.005
113,500 Sphere Resources Inc. SPH.H $0.070 $0.000
74,000 Quanta Resources Inc. QR.H $0.200 $0.000
71,000 HTI Ventures Corp. HTX.H $0.060 $0.010
62,221 Petrocorp Group Inc. PCG.H $0.110 $0.000
55,835 Themac Resources Group Limited MAC.H $1.380 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$195,178 Pedro Resources Ltd. PED.H $0.450 $0.100
$103,493 Westward Explorations Ltd. WWE.H $0.345 $0.015
$79,462 Themac Resources Group Limited MAC.H $1.380 $0.040
$40,870 Mira Resources Corp. MRP.H $0.355 -$0.005
$22,860 X-Tal Minerals Corp. XMT.H $1.380 -$0.020
$14,910 Emperor Minerals Ltd. EM.H $0.280 -$0.010
$14,800 Quanta Resources Inc. QR.H $0.200 $0.000
$12,150 EcoMax Energy Services Ltd. EES.H $0.025 $0.005
$7,945 Sphere Resources Inc. SPH.H $0.070 $0.000
$6,832 Petrocorp Group Inc. PCG.H $0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information