TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 11, 2006 16:55 ET

TSX Venture Exchange Closing Summary for December 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 11, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 203.1 million shares worth 157.4 million dollars.

There were 437 advances, 548 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.65 at 2805.52.



Most Active Issues by Volume

Volume Name Symbol Close Change

10,216,376 Noront Resources Ltd. NOT $ 0.960 $0.060
8,675,719 King's Bay Gold Corporation KBG $ 0.720 $0.360
5,084,734 Look Communications Inc. mv LOK $ 0.670 $0.390
3,476,010 Unique Broadband Systems, Inc. UBS $ 0.680 $0.290
3,144,622 Cypress Development Corp. CYP $ 0.185 -$0.060
3,115,057 Murgor Resources Inc. MUG $ 0.295 $0.015
3,108,000 IBI Corporation IBI $ 0.050 -$0.005
2,871,000 Skyharbour Resources Ltd. SYH $ 0.125 -$0.010
2,775,300 Novawest Resources Inc. NVE $ 0.230 $0.020
2,760,607 Tournigan Gold Corporation TVC $ 3.200 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,253,487 Noront Resources Ltd. NOT $ 0.960 $0.060
$8,831,947 Tournigan Gold Corporation TVC $ 3.200 -$0.020
$6,689,460 UrAsia Energy Ltd UUU $ 4.200 -$0.010
$6,124,072 King's Bay Gold Corporation KBG $ 0.720 $0.360
$5,975,380 Aurelian Resources Inc. ARU $28.000 -$0.500
$4,602,443 Nautilus Minerals Inc NUS $ 6.500 $0.850
$3,440,107 Look Communications Inc. mv LOK $ 0.670 $0.390
$2,726,737 Titanium Corporation Inc. TIC $ 2.770 $0.020
$2,324,119 Unique Broadband Systems, Inc. UBS $ 0.680 $0.290
$2,015,580 Rainy River Resources Ltd. RR $ 5.990 $0.150


NEX Closing Summary for December 11, 2006

Trading was heavy on a volume of 2.65 million shares worth 1.27 million dollars.

There were 8 advances, 11 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,429,200 KPS Ventures Ltd. KPS.H $ 0.680 -$0.270
208,328 Isee3D Inc. ICG.H $ 0.015 $0.000
140,000 Duran Ventures Inc. DRV.H $ 0.250 $0.000
104,000 MaxxCapp Corporation MXP.H $ 0.080 -$0.040
63,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.000
60,000 Treat Systems Inc. TSZ.H $ 0.600 -$0.240
52,273 Temoris Resources Inc TMO.H $ 0.225 -$0.005
47,500 Exchequer Resource Corp EXQ.H $ 0.160 -$0.005
46,500 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.080
45,500 Sonomed Inc SNM.H $ 0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$963,261 KPS Ventures Ltd. KPS.H $ 0.680 -$0.270
$94,756 Goldfarb Corporation, The cl A sv GDF.H $ 4.690 -$0.010
$36,030 Treat Systems Inc. TSZ.H $ 0.600 -$0.240
$35,105 Duran Ventures Inc. DRV.H $ 0.250 $0.000
$13,835 Emergence Resort Canada Inc. ERS.H $ 0.300 $0.080
$11,906 Temoris Resources Inc TMO.H $ 0.225 -$0.005
$11,380 Terra Ventures Inc. TAS.H $ 1.100 $0.100
$9,399 Xgen Ventures Inc. XGN.H $ 0.250 -$0.030
$9,163 MaxxCapp Corporation MXP.H $ 0.080 -$0.040
$7,786 Rocher Deboule Minerals Corp RD.H $ 0.370 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information