TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 11, 2007 17:26 ET

TSX Venture Exchange Closing Summary for December 11, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 11, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 200.9 million shares worth 143.5 million dollars.

There were 386 advances, 616 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed down 26.20 at 2725.07



Most Active Issues by Volume

Volume Name Symbol Close Change

5,447,450 Falcon Oil & Gas Ltd FO $0.380 $0.000
4,438,065 Victoria Resource Corporation VIT $1.300 $0.520
3,574,625 Gravity West Mining Corp. GRW $0.195 -$0.005
3,467,144 Carmax Explorations Ltd. CMX $0.280 -$0.005
3,441,575 Canplats Resources Corporation CPQ $2.120 $0.150
2,858,245 Petro Rubiales Energy Corp PEG $1.150 -$0.030
2,776,500 Mint Technology Corp. MIT $0.020 $0.000
2,556,515 Kootenay Gold Inc. KTN $1.590 -$0.070
2,436,092 Sanatana Diamonds Inc STA $1.650 -$0.590
2,400,000 Ventura Gold Corp. VGO $0.425 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,644,459 Canplats Resources Corporation CPQ $2.120 $0.150
$6,299,226 Victoria Resource Corporation VIT $1.300 $0.520
$4,750,186 Sanatana Diamonds Inc STA $1.650 -$0.590
$4,403,960 Kootenay Gold Inc. KTN $1.590 -$0.070
$3,302,473 Petro Rubiales Energy Corp PEG $1.150 -$0.030
$2,727,897 Kodiak Exploration Limited KXL $4.600 -$0.010
$2,534,541 Palmarejo Silver and Gold Corporation PJO $11.760 -$0.040
$2,498,823 Guestlogix Inc GXI $1.200 $0.050
$2,470,135 ARISE Technologies Corporation APV $1.920 -$0.150
$2,412,968 Noront Resources Ltd. NOT $4.860 -$0.280


NEX Closing Summary for December 11, 2007

Trading was moderate on a volume of 1.49 million shares worth 0.27 million dollars.

There were 9 advances, 4 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

336,291 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
261,000 Golden Hat Resources Inc. GHA.H $0.065 $0.005
188,000 ST Systems Corp. SYT.H $0.065 $0.005
98,000 Monster Uranium Corp MU.H $0.580 $0.000
79,980 Biomerge Industries Ltd BIL.H $0.010 $0.000
69,000 Stone Mountain Holdings Inc SMO.H $0.025 -$0.005
67,600 Mazarin Inc. MAZ.H $0.060 $0.000
50,000 Citadel Gold Mines Inc CGM.H $0.150 -$0.020
47,550 Dorato Resources Inc. DRI.H $2.250 $0.320
40,000 Rocher Deboule Minerals Corp RD.H $0.445 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$95,845 Dorato Resources Inc. DRI.H $2.250 $0.320
$54,840 Monster Uranium Corp MU.H $0.580 $0.000
$17,873 Rocher Deboule Minerals Corp RD.H $0.445 -$0.005
$16,965 Golden Hat Resources Inc. GHA.H $0.065 $0.005
$12,220 ST Systems Corp. SYT.H $0.065 $0.005
$12,193 Silvio Ventures Inc SIV.H $0.600 $0.010
$7,340 Citadel Gold Mines Inc CGM.H $0.150 -$0.020
$6,806 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
$5,335 BHR Buffalo Head Resources Ltd. BHR.H $0.150 -$0.005
$5,200 Datinvest International Ltd. DAI.H $0.200 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information