TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 11, 2008 16:48 ET

TSX Venture Exchange Closing Summary for December 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 11, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 222.6 million shares worth 37.0 million dollars. There were 348 advances, 324 declines and 658 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.90 at 713.44



Most Active Issues by Volume
Volume Name Symbol Close Change
24,024,056 Chalk Media Corp. CKM $0.135 $0.090
7,379,000 Phoscan Chemical Corp. FOS $0.250 $0.035
6,430,823 Hy-Drive Technologies Ltd. HGS $0.170 $0.000
6,316,600 Gold Wheaton Gold Corp. GLW $0.230 -$0.040
4,133,275 Bridge Resources Corp. BUK $0.370 -$0.010
3,414,737 MagIndustries Corp. MAA $0.275 $0.085
3,097,500 Contact Exploration Inc. CEX $0.065 $0.005
2,787,260 Silverstone Resources Corp. SST $0.440 $0.045
2,615,000 Tribute Minerals Inc. TBM $0.005 -$0.005
1,997,000 Niogold Mining Corp. NOX $0.055 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,144,266 Chalk Media Corp. CKM $0.135 $0.090
$2,794,884 Cervus LP Units CVL.UN $7.250 $0.000
$1,630,048 Phoscan Chemical Corp. FOS $0.250 $0.035
$1,625,624 Gold Wheaton Gold Corp. GLW $0.230 -$0.040
$1,547,172 Bridge Resources Corp. BUK $0.370 -$0.010
$1,240,144 San Gold Corporation SGR $1.080 $0.050
$1,024,362 Silverstone Resources Corp. SST $0.440 $0.045
$979,091 Hy-Drive Technologies Ltd. HGS $0.170 $0.000
$897,710 Pan Orient Energy Corp. POE $3.150 -$0.170
$803,704 MagIndustries Corp. MAA $0.275 $0.085


NEX Closing Summary for December 11, 2008

Trading was light on a volume of 0.70 million shares worth 0.06 million dollars. There were 6 advances, 1 declines and 26 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
113,357 Mira Resources Corp. MRP.H $0.240 $0.045
70,000 Zoolander Corporation ZOO.H $0.015 -$0.035
65,600 Newstrike Capital Inc. NES.H $0.060 $0.005
53,025 Xgen Ventures Inc. XGN.H $0.070 $0.030
52,000 Tapango Resources Ltd. TPA.H $0.035 -$0.015
50,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
35,000 Focus Ventures Ltd. FCV.H $0.150 $0.020
30,000 P2P Health Systems Inc. PTP.H $0.060 $0.010
25,500 Wavefire.com Inc. cl A WAF.H $0.045 -$0.020
25,000 Guildhall Minerals Ltd. GDM.H $0.100 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$23,408 Mira Resources Corp. MRP.H $0.240 $0.045
$5,250 Focus Ventures Ltd. FCV.H $0.150 $0.020
$3,896 Newstrike Capital Inc. NES.H $0.060 $0.005
$3,680 Millstreet Industries Inc. MLI.H $0.160 $0.080
$3,316 Xgen Ventures Inc. XGN.H $0.070 $0.030
$2,565 Guildhall Minerals Ltd. GDM.H $0.100 -$0.020
$2,100 Cantrell Capital Corp. CLJ.H $0.105 -$0.015
$1,920 Tapango Resources Ltd. TPA.H $0.035 -$0.015
$1,800 P2P Health Systems Inc. PTP.H $0.060 $0.010
$1,464 Asbestos Corporation Limited AB.H $0.050 -$0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information